BANKWELL FINANCIAL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.57 USD | -0.44% |
|
-0.98% | -21.91% |
| Apr. 24 | Earnings Flash (BWFG) BANKWELL FINANCIAL GROUP Reports Q1 EPS $0.48 | MT |
| Apr. 24 | Tranche Update on Bankwell Financial Group, Inc.'s Equity Buyback Plan announced on December 19, 2018. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 24 $ | 23.74 $ | 23.53 $ | 23.67 $ | 23.57 $ |
| Volume | 9 178 | 3 628 | 19 722 | 3 373 | 5 353 |
| Change | +0.84% | -1.08% | -0.88% | +0.59% | -0.44% |
| Opening | 23.51 | 24.12 | 23.75 | 23.61 | 23.72 |
| High | 24.00 | 24.12 | 24.00 | 23.77 | 23.74 |
| Low | 23.51 | 23.39 | 23.46 | 23.60 | 23.5 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.67% | ||
| Current month | +3.23% | ||
| 1 month | -1.76% | ||
| 3 months | -7.50% | ||
| 6 months | -14.98% | ||
| Current year | -21.57% | ||
| 1 year | +6.38% | ||
| 3 years | -18.49% | ||
| 5 years | -19.52% | ||
| 10 years | +14.07% |
Volumes
marketsDaily volume
3 373
Estimated daily volume
3 373
Avg. Volume 20 sessions
10 568
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
250 144.56
Record volume 1
928 364
Record volume 2
804 269
Record volume 3
526 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
181 436 349
Net sales (USD)
99 310 000
Number of employees
126
Sales / Employee (USD)
788 175
Free-Float
88.3 %
Free-Float capitalization (USD)
165 074 556
Average Daily Capital Traded
0.14%
Highs and lows
1 week
23.39
24.12
1 month
22.7025.34
Current year
22.4730.50
1 year
22.4730.83
3 years
21.2236.87
5 years
0.0036.87
10 years
0.0038.50
Indicators
Moving average 5 days
23.75
Moving average 20 days
23.94
Moving average 50 days
24.69
Moving average 100 days
26.14
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
40.45
RSI 14 days
41.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.67% | -21.57% | +6.38% | 181M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| +0.48% | -1.51% | +11.71% | +16.19% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.54% | -2.97% | -15.83% | -14.15% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.10% | -0.15% | +12.52% | +18.57% | 94.3B | ||
| +0.24% | +1.15% | +27.73% | +40.93% | 87.44B | ||
| Average | -0.51% | +1.83% | +12.23% | +22.32% | ||
| Weighted average by Cap. | -0.62% | +2.66% | +15.66% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e7e8fcf234.qqHaclOAHDYL39w3WeS2i8Pzct6K_0fkN7PJnjOgzOo._IyVI2vLRmJatJdyaJXkyrSiNbK6iBOwfcuv5kPrrZPM5Y40Fd9GUFiatw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.67 | 1,052 | 1,810 |
| 03:59:59 pm | 23.6 | 107 | 758 |
| 03:59:40 pm | 23.7 | 100 | 651 |
| 03:54:01 pm | 23.6 | 100 | 551 |
| 03:44:02 pm | 23.77 | 139 | 451 |
Monthly variations
Annual change
| 2024 | -21.57% | ||
| 2023 | +2.55% | ||
| 2022 | -10.38% | ||
| 2021 | +67.98% | ||
| 2020 | -32.21% | ||
| 2019 | +0.45% | ||
| 2018 | -16.39% | ||
| 2017 | +5.66% | ||
| 2016 | +63.73% | ||
| 2015 | -5.48% | ||
| 2014 | +0.48% | ||
| 2013 | +54.81% | ||
| 2012 | +3.85% | ||
| 2011 | -13.33% | ||
| 2010 | +20.00% | ||
| 2009 | -26.47% | ||
| 2008 | -17.87% | ||
| 2007 | +20.00% | ||
| 2006 | +7.81% | ||
| 2005 | +5.96% | ||
| 2004 | +115.71% |
- Stock Market
- Equities
- BWFG Stock
- Quotes Bankwell Financial Group, Inc.