BANKUNITED, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.71 USD | -0.21% |
|
+5.07% | -11.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 27.35 $ | 26.73 $ | 27.69 $ | 28.77 $ | 28.64 $ |
| Volume | 752 931 | 684 589 | 990 907 | 764 310 | 323 239 |
| Change | +0.33% | -2.27% | +3.59% | +3.90% | -0.21% |
| Opening | 27.32 | 27.12 | 27.14 | 28.04 | 29.33 |
| High | 27.57 | 27.38 | 28.43 | 28.81 | 29.66 |
| Low | 27.15 | 26.70 | 27.10 | 27.95 | 28.63 |
Performance
| 1 day | +3.90% | ||
| 1 week | +5.54% | ||
| Current month | +7.63% | ||
| 1 month | +6.32% | ||
| 3 months | +8.20% | ||
| 6 months | +20.58% | ||
| Current year | -11.29% | ||
| 1 year | +48.53% | ||
| 3 years | -38.28% | ||
| 5 years | -21.07% | ||
| 10 years | -12.23% |
Volumes
marketsDaily volume
764 310
Estimated daily volume
764 310
Avg. Volume 20 sessions
848 384
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
24 408 007.68
Record volume 1
25 965 360
Record volume 2
19 635 780
Record volume 3
12 630 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 150 751 870
Net sales (USD)
960 642 000
Number of employees
1 602
Sales / Employee (USD)
599 652
Free-Float
99 %
Free-Float capitalization (USD)
2 129 185 820
Average Daily Capital Traded
1.13%
Highs and lows
1 week
26.70
28.81
1 month
24.3428.81
Current year
24.3432.96
1 year
15.8334.22
3 years
15.8349.55
5 years
13.4750.71
10 years
13.4750.71
Indicators
Moving average 5 days
27.56
Moving average 20 days
26.59
Moving average 50 days
26.84
Moving average 100 days
28.25
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
60.32
RSI 14 days
56.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +5.54% | -11.29% | +48.53% | 2.15B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -1.31% | +0.35% | -11.49% | -10.34% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| -0.12% | +4.32% | +14.12% | +23.34% | 95.91B | ||
| -0.43% | +7.01% | +28.83% | +43.78% | 88.76B | ||
| +0.95% | +0.04% | +8.77% | +19.52% | 81.53B | ||
| Average | +0.25% | +0.81% | +10.13% | +22.31% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +11.72% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a62.Y8EPLwPN-iAzMn0yco1VTJiIRUHCEdwMT4rImO93EQM.IqNfGjO5nUlKVg0HGtoyB8uwMCinULZuAd6s_akiRm48oDgXSbiRR38CSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.77 | 99,897 | 592,979 |
| 03:59:59 pm | 28.77 | 100 | 493,082 |
| 03:59:59 pm | 28.76 | 100 | 492,982 |
| 03:59:59 pm | 28.76 | 500 | 492,882 |
| 03:59:59 pm | 28.77 | 100 | 492,382 |
| 03:59:59 pm | 28.77 | 150 | 492,282 |
| 03:59:59 pm | 28.77 | 100 | 492,132 |
| 03:59:59 pm | 28.78 | 150 | 492,032 |
| 03:59:59 pm | 28.78 | 109 | 491,882 |
| 03:59:58 pm | 28.77 | 100 | 491,773 |
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | -4.53% | ||
| 2022 | -19.71% | ||
| 2021 | +21.65% | ||
| 2020 | -4.87% | ||
| 2019 | +22.11% | ||
| 2018 | -26.47% | ||
| 2017 | +8.04% | ||
| 2016 | +4.52% | ||
| 2015 | +24.47% | ||
| 2014 | -12.00% | ||
| 2013 | +34.70% | ||
| 2012 | +11.14% | ||
| 2011 | -22.57% |
- Stock Market
- Equities
- BKU Stock
- Quotes BankUnited, Inc.
