BANK OF THE PHILIPPINE ISLANDS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.5 PHP | -1.16% |
|
+5.37% | +22.83% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 123.7 ₱ | 125 ₱ | 129 ₱ | 127.5 ₱ | 127.5 ₱ |
| Volume | 1 345 730 | 764 730 | 2 966 420 | 4 256 120 | 815 710 |
| Change | -0.24% | +1.05% | +3.20% | -1.16% | -.--% |
| Opening | 125.40 | 123.00 | 125.00 | 128.50 | 125.60 |
| High | 125.50 | 125.00 | 129.00 | 129.50 | 128.00 |
| Low | 123.40 | 123.00 | 123.00 | 126.20 | 125.60 |
Performance
| 1 day | -1.16% | ||
| 1 week | +5.37% | ||
| Current month | +7.96% | ||
| 1 month | +7.96% | ||
| 3 months | +13.84% | ||
| 6 months | +28.92% | ||
| Current year | +22.83% | ||
| 1 year | +18.49% | ||
| 3 years | +66.38% | ||
| 5 years | +65.98% | ||
| 10 years | +53.26% |
Volumes
marketsDaily volume
4 256 120
Avg. Volume 20 sessions
2 079 316
Avg. Volume 20 sessions PHP
265 112 790.00
Avg. Volume 20 sessions USD
4 640 004.05
Record volume 1
2 147 483 647
Record volume 2
86 508 870
Record volume 3
47 364 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
666 423 018 398
Capitalization (USD)
11 663 735 668
Net sales (PHP)
138 321 000 000
Net sales (USD)
2 420 894 142
Number of employees
18 982
Sales / Employee (PHP)
7 286 956
Sales / Employee (USD)
127 536
Free-Float
44.67 %
Free-Float capitalization (PHP)
297 695 258 513
Free-Float capitalization (USD)
5 210 262 414
Average Daily Capital Traded
0.04%
Highs and lows
1 week
123.00
129.50
1 month
113.70129.50
Current year
101.90129.50
1 year
96.00129.50
3 years
73.19129.50
5 years
44.05129.50
10 years
44.05129.50
Indicators
Moving average 5 days
125.84
Moving average 20 days
120.22
Moving average 50 days
119.74
Moving average 100 days
113.47
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
65.89
RSI 14 days
63.33
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +5.37% | +22.83% | +18.49% | 11.66B | ||
| +0.59% | -2.29% | +13.62% | +12.87% | 207B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
| +0.89% | +0.04% | +9.88% | +16.15% | 55.46B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| +2.81% | +4.21% | +16.64% | +36.89% | 47.28B | ||
| +1.12% | +4.87% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.23B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
| Average | +0.54% | +0.38% | +1.61% | +7.87% | ||
| Weighted average by Cap. | +0.65% | -0.84% | +4.74% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.83% | ||
| 2023 | +10.89% | ||
| 2022 | +10.69% | ||
| 2021 | +13.28% | ||
| 2020 | -7.45% | ||
| 2019 | -6.49% | ||
| 2018 | -13.04% | ||
| 2017 | +21.73% | ||
| 2016 | +5.90% | ||
| 2015 | -10.80% | ||
| 2014 | +10.59% | ||
| 2013 | -10.53% | ||
| 2012 | +72.10% | ||
| 2011 | -6.44% | ||
| 2010 | +22.92% | ||
| 2009 | +24.68% | ||
| 2008 | -24.88% | ||
| 2007 | -3.15% | ||
| 2006 | +39.82% | ||
| 2005 | +3.81% | ||
| 2004 | +35.48% | ||
| 2003 | +38.81% | ||
| 2002 | -30.09% | ||
| 2001 | -0.86% | ||
| 2000 | -37.50% | ||
| 1999 | +40.61% | ||
| 1998 | +20.51% | ||
| 1997 | -44.03% | ||
| 1996 | +54.37% | ||
| 1995 | -85.49% | ||
| 1994 | +1.43% |
- Stock Market
- Equities
- BPI Stock
- Quotes Bank of the Philippine Islands
