BANK OF SHARJAH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.507 AED | +1.20% |
|
+12.67% | -22.60% |
| May. 01 | Bank Of Sharjah P.J.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 07 | Bank of Sharjah Plans Trading Suspension Amid Board Meeting | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.45 AED | 0.46 AED | 0.501 AED | 0.507 AED | 0.507 AED |
| Volume | 0 | 5 482 069 | 10 653 920 | 4 759 514 | 4 759 514 |
| Change | 0.00% | +2.22% | +8.91% | +1.20% | +1.20% |
| Opening | 0.45 | 0.46 | 0.46 | 0.50 | 0.501 |
| High | 0.45 | 0.50 | 0.52 | 0.53 | 0.528 |
| Low | 0.45 | 0.45 | 0.45 | 0.50 | 0.501 |
Performance
| 1 day | +1.20% | ||
| 1 week | +12.67% | ||
| Current month | +12.67% | ||
| 1 month | +5.85% | ||
| 3 months | -15.50% | ||
| 6 months | -22.60% | ||
| Current year | -22.60% | ||
| 1 year | +26.75% | ||
| 3 years | -8.42% | ||
| 5 years | -42.64% | ||
| 10 years | -72.31% |
Volumes
marketsDaily volume
4 759 514
Estimated daily volume
4 759 514
Avg. Volume 20 sessions
2 080 035
Daily volume ratio
2.29
Avg. Volume 20 sessions AED
1 054 577.75
Avg. Volume 20 sessions USD
287 131.99
Record volume 1
95 959 898
Record volume 2
54 942 721
Record volume 3
45 941 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 502 794 511
Capitalization (USD)
409 168 867
Net sales (AED)
174 059 000
Net sales (USD)
47 391 392
Free-Float
51.48 %
Free-Float capitalization (AED)
773 583 011
Free-Float capitalization (USD)
210 624 993
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.44
0.53
1 month
0.440.53
Current year
0.440.66
1 year
0.390.81
3 years
0.350.81
5 years
0.350.95
10 years
0.351.90
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.56
Price spread / (MMA5)
-8.22%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
41.99
RSI 14 days
37.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +12.67% | -22.60% | +26.75% | 409M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 550B | ||
| +0.99% | -1.72% | +10.42% | +33.45% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.31% | +0.25% | +22.02% | +55.39% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.09% | +3.19% | +5.46% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.69% | -7.70% | -12.47% | -8.01% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 81.53B | ||
| Average | -0.12% | +1.18% | +9.30% | +21.34% | ||
| Weighted average by Cap. | -0.06% | +0.14% | +11.66% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9a2e0fcb9444c9f7.UHbxEmjGPnhh4kgpx7vx6CmbYN7dGt68zt14PotWTMg.ZRq3Kh6ifzQ3unFLsuuhnBGsEJ-JL5bOiJkhXc8UFLweIalDAYhULyO0Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:04 am | 0.507 | 92,800 | 4,759,514 |
| 06:58:04 am | 0.507 | 1,200 | 4,666,714 |
| 06:44:30 am | 0.507 | 50,000 | 4,665,514 |
| 06:44:17 am | 0.503 | 1,000 | 4,615,514 |
| 06:44:17 am | 0.503 | 50,000 | 4,614,514 |
| 06:41:00 am | 0.504 | 50,000 | 4,564,514 |
| 06:30:23 am | 0.505 | 50,000 | 4,514,514 |
| 06:30:23 am | 0.505 | 100,000 | 4,464,514 |
| 06:27:35 am | 0.508 | 50,000 | 4,364,514 |
| 06:26:09 am | 0.508 | 16,500 | 4,314,514 |
Monthly variations
Annual change
| 2024 | -22.60% | ||
| 2023 | +36.46% | ||
| 2022 | -22.58% | ||
| 2021 | +3.10% | ||
| 2020 | -23.64% | ||
| 2019 | -19.12% | ||
| 2018 | -17.07% | ||
| 2017 | -13.38% | ||
| 2016 | -2.70% | ||
| 2015 | -17.28% | ||
| 2014 | +8.94% | ||
| 2013 | +39.78% | ||
| 2012 | -34.66% | ||
| 2011 | +6.52% | ||
| 2010 | -10.56% | ||
| 2009 | +7.17% | ||
| 2008 | -26.58% | ||
| 2007 | +15.33% | ||
| 2006 | -43.39% | ||
| 2005 | +31.24% | ||
| 2004 | +1.10% |
- Stock Market
- Equities
- BOS Stock
- Quotes Bank Of Sharjah
