Stock BOQ BANK OF QUEENSLAND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Queensland Limited

Equities

BOQ

AU000000BOQ8

Banks

Market Closed - Australian S.E.
Other stock markets
 02:10:42 2024-04-26 am EDT 		5-day change 1st Jan Change
6.08 AUD -1.46% Intraday chart for Bank of Queensland Limited -0.98% 0.00%
Apr. 18 Jarden Research Adjusts Bank of Queensland Price Target to AU$5.80 from AU$5.70, Keeps at Neutral MT
Apr. 17 Transcript : Bank of Queensland Limited, H1 2024 Earnings Call, Apr 17, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Bank of Queensland Limited(BOQ) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 6.1 $ 6.19 $ 6.17 $ 6.08 $
Volume 2 839 561 2 692 760 1 513 295 2 106 442
Change -0.65% +1.48% -0.32% -1.46%
Opening 6.16 6.12 6.22 6.10
High 6.19 6.21 6.25 6.12
Low 6.08 6.10 6.15 6.07

Performance

1 day-1.46%
1 week-0.98%
Current month-3.80%
1 month-2.25%
3 months+2.36%
6 months+16.48%
1 year+2.36%
3 years-33.55%
5 years-35.46%
10 years-52.20%

Volumes

markets
Daily volume
2 106 442
Estimated daily volume
2 106 442
Avg. Volume 20 sessions
3 978 919
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
24 191 827.52
Avg. Volume 20 sessions USD
15 802 101.74
Record volume 1
41 216 200
Record volume 2
39 803 190
Record volume 3
30 905 690
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
3 985 533 445
Capitalization (USD)
2 603 350 446
Net sales (AUD)
1 742 000 000
Net sales (USD)
1 137 874 400
Number of employees
3 169
Sales / Employee (AUD)
549 700
Sales / Employee (USD)
359 064
Free-Float
48.81 %
Free-Float capitalization (AUD)
3 909 399 111
Free-Float capitalization (USD)
2 553 619 500
Average Daily Capital Traded
0.61%

Highs and lows

1 week
6.07
Extreme 6.07
6.25
1 month
5.76
Extreme 5.76
6.43
Current year
5.74
Extreme 5.735
6.43
1 year
5.07
Extreme 5.07
6.43
3 years
5.07
Extreme 5.07
9.84
5 years
4.51
Extreme 4.51
9.98
10 years
4.51
Extreme 4.51
14.73

Indicators

Moving average 5 days
6.14
Moving average 20 days
6.14
Moving average 50 days
6.08
Moving average 100 days
6.00
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
54.42
RSI 14 days
53.01

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF QUEENSLAND LIMITED Stock Bank of Queensland Limited
-1.46%-0.98%0.00%+2.36% 2.6B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.35%+1.99%+9.77%+19.02%
Weighted average by Cap.-0.21%+2.26%+10.98%+23.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3e241d54a6e31fcfe.sWBj4-NSsQFAznYLG0bDkKxQu209RR4Dr8vUzsNdQXA.g1AHiblnwHQDjy9EThGH--QyyQwLA3Jn3rqgu6kfBUDUMTa0oBDCYwGnQg
DatePriceVolumeDaily volume
02:10:42 am 6.08 1 2,102,205
02:10:42 am 6.08 1,308 2,102,204
02:10:42 am 6.08 2,955 2,100,896
02:10:42 am 6.08 1,000 2,097,941
02:10:42 am 6.08 4,435 2,096,941
02:10:42 am 6.08 862 2,092,506
02:10:42 am 6.08 4,138 2,091,644
02:10:42 am 6.08 438 2,087,506
02:10:42 am 6.08 4,800 2,087,068
02:10:42 am 6.08 1,000 2,082,268

Chart Bank of Queensland Limited

Chart Bank of Queensland Limited
More charts

Monthly variations

Annual change

20240.00%
2023-11.88%
2022-14.71%
2021+4.52%
2020+6.76%
2019-25.26%
2018-23.74%
2017+7.16%
2016-14.85%
2015+14.45%
2014+0.16%
2013+65.44%
2012+0.55%
2011-29.64%
2010-9.73%
2009+15.79%
2008-44.16%
2007+14.32%
2006+5.56%
2005+33.24%
2004+12.04%
2003+41.34%
2002+4.64%
2001+13.41%
2000+16.63%
1999-15.69%
1998+14.10%
1997-4.20%
1996+14.64%
1995+16.59%
1994-17.17%
1993-4.44%
1992+13.16%
  1. Stock Market
  2. Equities
  3. BOQ Stock
  4. Quotes Bank of Queensland Limited