End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.69 USD | +4.32% | +1.20% | -6.11% |
Mar. 14 | Bank of Palestine Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Bank of Palestine Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Palestine Exchange2024-04-17 | 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 1.6 $ | 1.67 $ | 1.64 $ | 1.62 $ | 1.69 $ |
Volume | 40 090 | 50 238 | 11 088 | 21 000 | 27 049 |
Change | +∞% | +4.37% | -1.80% | -1.22% | +4.32% |
Opening | 1.60 | 1.60 | 1.64 | 1.64 | 1.62 |
High | 1.61 | 1.67 | 1.64 | 1.64 | 1.69 |
Low | 1.60 | 1.60 | 1.64 | 1.62 | 1.62 |
Performance
1 day | +4.32% | ||
1 week | +1.20% | ||
Current month | +4.97% | ||
1 month | +4.97% | ||
3 months | +0.60% | ||
6 months | -14.21% | ||
Current year | -6.11% | ||
1 year | -17.16% | ||
3 years | +15.67% | ||
5 years | -16.04% | ||
10 years | -25.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.32% | +1.20% | -6.11% | -17.16% | 390M | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | +0.17% | +0.76% | -1.15% | +5.34% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.11% | ||
2023 | -5.89% | ||
2022 | +1.46% | ||
2021 | +22.42% | ||
2020 | -15.85% | ||
2019 | -12.07% | ||
2018 | -12.45% | ||
2017 | +2.56% | ||
2016 | -6.62% | ||
2015 | +17.19% | ||
2014 | -6.67% | ||
2013 | +19.80% | ||
2012 | +15.13% | ||
2011 | +2.35% | ||
2010 | -9.33% | ||
2009 | +64.52% | ||
2008 | -2.10% |
- Stock Market
- Equities
- BOP Stock
- Quotes Bank of Palestine Plc