BANK OF NEW YORK MELLON CORPORATION (THE) Quotes Bank of New York Mellon Corporation (The)
Equities
BK
US0640581007
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.18 USD | -1.33% |
|
+3.49% | +9.86% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| Apr. 25 | Bank of New York Mellon Unit to be Acquired by Computershare | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 57.16 $ | 57.44 $ | 57.95 $ | 57.18 $ |
| Volume | 2 936 327 | 2 861 357 | 3 226 049 | 3 254 122 |
| Change | +1.55% | +0.49% | +0.89% | -1.33% |
| Opening | 56.72 | 57.14 | 57.03 | 57.30 |
| High | 57.47 | 57.84 | 58.01 | 57.69 |
| Low | 56.32 | 57.09 | 56.99 | 56.76 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.49% | ||
| Current month | -0.76% | ||
| 1 month | +1.13% | ||
| 3 months | +3.32% | ||
| 6 months | +36.63% | ||
| Current year | +9.86% | ||
| 1 year | +34.57% | ||
| 3 years | +20.13% | ||
| 5 years | +17.78% | ||
| 10 years | +70.18% |
Volumes
marketsDaily volume
3 254 122
Estimated daily volume
3 254 122
Avg. Volume 20 sessions
4 001 414
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
228 800 852.52
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 760 118 880
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float
53.68 %
Free-Float capitalization (USD)
42 694 825 210
Average Daily Capital Traded
0.54%
Highs and lows
1 week
56.32
58.01
1 month
52.6458.28
Current year
51.7958.28
1 year
39.6558.28
3 years
36.2264.63
5 years
26.4064.63
10 years
26.4064.63
Indicators
Moving average 5 days
57.21
Moving average 20 days
56.39
Moving average 50 days
55.84
Moving average 100 days
54.38
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
68.16
RSI 14 days
62.94
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| -0.24% | -3.29% | -4.37% | +40.22% | 87.7B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| -0.25% | -0.11% | +17.43% | +64.10% | 34.26B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.54% | -2.49% | +12.47% | +28.67% | 8.39B | ||
| +2.77% | -1.11% | +16.04% | +52.68% | 7.42B | ||
| Average | -0.25% | +0.77% | +4.07% | +25.85% | ||
| Weighted average by Cap. | -0.60% | +1.05% | +3.13% | +32.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e238d4de73eefcbb8af176b6104ed35.XpOJq34ggcQFMjZUMnvIcG2IKDGtz0PuEsZYgRlAcp8.Fdbc2QlFtrxuWFkZYEiNNlvmEGTLowWfYb8pxEEOCOUn-bnuSmK3ql9dXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 57.18 | 460,357 | 2,599,340 |
| 03:59:59 pm | 57.18 | 100 | 2,138,983 |
| 03:59:59 pm | 57.18 | 100 | 2,138,883 |
| 03:59:59 pm | 57.18 | 200 | 2,138,783 |
| 03:59:59 pm | 57.18 | 400 | 2,138,583 |
| 03:59:59 pm | 57.18 | 100 | 2,138,183 |
| 03:59:59 pm | 57.18 | 100 | 2,138,083 |
| 03:59:59 pm | 57.18 | 100 | 2,137,983 |
| 03:59:59 pm | 57.18 | 200 | 2,137,883 |
| 03:59:59 pm | 57.18 | 100 | 2,137,683 |
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +14.35% | ||
| 2022 | -21.63% | ||
| 2021 | +36.85% | ||
| 2020 | -15.68% | ||
| 2019 | +6.93% | ||
| 2018 | -12.61% | ||
| 2017 | +13.68% | ||
| 2016 | +14.94% | ||
| 2015 | +1.60% | ||
| 2014 | +16.11% | ||
| 2013 | +35.95% | ||
| 2012 | +29.08% | ||
| 2011 | -34.07% | ||
| 2010 | +7.97% | ||
| 2009 | -1.27% | ||
| 2008 | -41.90% | ||
| 2007 | +16.84% | ||
| 2006 | +23.61% | ||
| 2005 | -4.70% | ||
| 2004 | +0.91% | ||
| 2003 | +38.23% | ||
| 2002 | -41.27% | ||
| 2001 | -26.07% | ||
| 2000 | +37.97% | ||
| 1999 | -0.62% | ||
| 1998 | +39.24% | ||
| 1997 | +71.30% | ||
| 1996 | +38.46% | ||
| 1995 | +68.10% | ||
| 1994 | +1.75% | ||
| 1993 | +5.80% | ||
| 1992 | +74.49% | ||
| 1991 | +73.94% | ||
| 1990 | -55.90% | ||
| 1989 | +8.78% | ||
| 1988 | +43.69% | ||
| 1987 | -33.76% | ||
| 1986 | +13.50% | ||
| 1985 | +44.72% | ||
| 1984 | +8.40% | ||
| 1983 | +31.66% | ||
| 1982 | +16.04% | ||
| 1981 | +23.38% | ||
| 1980 | -2.11% | ||
| 1979 | +7.17% | ||
| 1978 | +8.16% | ||
| 1977 | -16.10% | ||
| 1976 | +25.32% | ||
| 1975 | +20.10% | ||
| 1974 | -20.49% | ||
| 1973 | -22.04% | ||
| 1972 | -9.01% | ||
| 1971 | -6.01% | ||
| 1970 | -4.69% | ||
| 1969 | +98.96% |
- Stock Market
- Equities
- BK Stock
- Quotes Bank of New York Mellon Corporation (The)
