BANK OF NEW YORK MEL

BK
Real-time Estimate Quote. Real-time Estimate  - 12/01 07:53:07 am
56.145USD +2.47%
Quotes 5-day view
 Delayed Nyse - 11/30 04:10:00 pm
Capitalization
Number of securities 825 821 000
Capitalization (USD) 47 080 055 210
Volumes Nyse
Session volume 7 490 291
Avg. Volume 20 sessions 3 687 955
Volume ratio 2.03
Session exchange 410 393 044$
Avg. Exchange 20 sessions 202 063 038$
Number of securities 825 821 000
Swapped fund session 0.91%
Changes at 11/30/2021 market close
5-day price change -7.15%
Change as of January 1 +29.10%
1-year price change +40.06%
10-year price change +181.55%
Extremes Nyse
10-year High (10/22/2021) 60.52
10-year Low (12/14/2011) 18.42
Indicators Nyse
STIM
RSI 14 days 43.60
MA20 58.83
MA50 56.68
MA100 54.53
MA20 / Price -7.37%
MA50 / Price -3.45%
MA100 / Price 0.47%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 54.79 -
04:02:33 pm 54.79 1916585
03:59:59 pm 54.81 1600
03:59:59 pm 54.8 200
03:59:58 pm 54.81 1000
03:59:58 pm 54.8 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00