BANK OF NEW YORK MEL

BK
Real-time Estimate Quote. Real-time Estimate  - 01/26 11:18:17 am
41.035USD -0.64%
Quotes 5-day view
 Delayed Nyse - 01/26 11:03:05 am
Capitalization
Number of securities 886 135 805
Capitalization (USD) 36 597 408 747
Volumes Nyse
Session volume 1 628 292
Avg. Volume 20 sessions 5 034 718
Volume ratio 0.32
Session exchange 66 841 387$
Avg. Exchange 20 sessions 206 675 190$
Number of securities 886 135 805
Swapped fund session 0.18%
Changes at 01/25/2021 market close
5-day price change -9.37%
Change as of January 1 -2.69%
1-year price change -10.12%
10-year price change +30.41%
Extremes Nyse
10-year High (01/16/2018) 58.99
10-year Low (10/04/2011) 17.1
Indicators Nyse
STIM
RSI 14 days 44.65
MA20 43.55
MA50 41.31
MA100 38.61
MA20 / Price -6.09%
MA50 / Price -0.63%
MA100 / Price 5.94%
Last transactions Nyse
Time Price Quantity
11:03:05 am 41.05 100
11:03:05 am 41.05 100
11:03:05 am 41.05 100
11:03:05 am 41.05 100
11:03:05 am 41.05 100
11:03:05 am 41.05 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00