
BANK OF NEW YORK MEL
BK
![]() |
|
41.035USD | -0.64% |
Quotes 5-day view
Delayed Nyse - 01/26 11:03:05 am
![]() |
|
41.035USD | -0.64% |
Number of securities | 886 135 805 |
Capitalization (USD) | 36 597 408 747 |
Session volume | 1 628 292 |
Avg. Volume 20 sessions | 5 034 718 |
Volume ratio | 0.32 |
Session exchange | 66 841 387$ |
Avg. Exchange 20 sessions | 206 675 190$ |
Number of securities | 886 135 805 |
Swapped fund session | 0.18% |
5-day price change | -9.37% |
Change as of January 1 | -2.69% |
1-year price change | -10.12% |
10-year price change | +30.41% |
10-year High (01/16/2018) | 58.99 |
10-year Low (10/04/2011) | 17.1 |
STIM | |||
RSI 14 days | 44.65 | ||
MA20 | 43.55 | ||
MA50 | 41.31 | ||
MA100 | 38.61 | ||
MA20 / Price | -6.09% | ||
MA50 / Price | -0.63% | ||
MA100 / Price | 5.94% |
Time | Price | Quantity |
11:03:05 am | 41.05 | 100 |
11:03:05 am | 41.05 | 100 |
11:03:05 am | 41.05 | 100 |
11:03:05 am | 41.05 | 100 |
11:03:05 am | 41.05 | 100 |
11:03:05 am | 41.05 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |