BANK OF NANJING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 CNY | -4.44% |
|
-3.22% | +22.36% |
| Apr. 26 | Bank of Nanjing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 07 | Black Peony Issues Green Bonds Worth 200 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.32 ¥ | 9.34 ¥ | 9.34 ¥ | 9.45 ¥ | 9.03 ¥ |
| Volume | 24 192 050 | 27 516 110 | 16 316 300 | 18 147 960 | 55 757 360 |
| Change | -0.11% | +0.21% | 0.00% | +1.18% | -4.44% |
| Opening | 9.34 | 9.33 | 9.34 | 9.32 | 9.40 |
| High | 9.43 | 9.40 | 9.39 | 9.45 | 9.42 |
| Low | 9.25 | 9.30 | 9.28 | 9.30 | 9.00 |
Performance
| 1 day | -4.44% | ||
| 1 week | -3.22% | ||
| Current month | +0.78% | ||
| 1 month | -0.22% | ||
| 3 months | +9.99% | ||
| 6 months | +14.89% | ||
| Current year | +22.36% | ||
| 1 year | -3.42% | ||
| 3 years | -6.71% | ||
| 5 years | +7.76% | ||
| 10 years | +194.76% |
Volumes
marketsDaily volume
55 757 360
Avg. Volume 20 sessions
24 128 052
Avg. Volume 20 sessions CNY
217 876 309.56
Avg. Volume 20 sessions USD
30 068 891.61
Record volume 1
966 647 024
Record volume 2
875 920 750
Record volume 3
739 263 417
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
93 397 528 154
Capitalization (USD)
12 889 699 463
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
15 769
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.66 %
Free-Float capitalization (CNY)
32 375 804 603
Free-Float capitalization (USD)
4 468 152 417
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.00
9.45
1 month
8.949.45
Current year
7.359.45
1 year
7.039.74
3 years
7.0312.44
5 years
6.9812.44
10 years
3.0512.44
Indicators
Moving average 5 days
9.30
Moving average 20 days
9.20
Moving average 50 days
8.94
Moving average 100 days
8.25
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
37.01
RSI 14 days
45.16
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -3.22% | +22.36% | -3.42% | 12.89B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.38% | +0.21% | +0.63% | +5.61% | ||
| Weighted average by Cap. | -0.53% | +0.84% | +4.61% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.36% | ||
| 2023 | -29.17% | ||
| 2022 | +16.29% | ||
| 2021 | +10.89% | ||
| 2020 | -7.87% | ||
| 2019 | +35.76% | ||
| 2018 | -16.54% | ||
| 2017 | -0.04% | ||
| 2016 | +10.24% | ||
| 2015 | +20.82% | ||
| 2014 | +81.09% | ||
| 2013 | -12.07% | ||
| 2012 | -0.86% | ||
| 2011 | -6.64% | ||
| 2010 | -33.22% | ||
| 2009 | +130.63% | ||
| 2008 | -56.07% | ||
| 2007 | +0.84% |
- Stock Market
- Equities
- 601009 Stock
- Quotes Bank of Nanjing Co., Ltd.
