BANK OF MAHARASHTRA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.3 INR | +2.88% |
|
-1.15% | +42.41% |
| May. 02 | Bank of Maharashtra Bumps Up MCLR Across Three-Month, Six-Month, One-Year Tenures | MT |
| Apr. 26 | Transcript : Bank of Maharashtra, Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 65.95 ₹ | 63.55 ₹ | 63.9 ₹ | 62.5 ₹ | 64.3 ₹ |
| Volume | 21 025 270 | 19 993 250 | 19 918 480 | 16 086 550 | 10 283 302 |
| Change | +1.38% | -3.64% | +0.55% | -2.19% | +2.88% |
| Opening | 64.90 | 66.00 | 63.40 | 63.05 | 62.8 |
| High | 66.65 | 66.55 | 64.25 | 63.30 | 64.5 |
| Low | 64.35 | 63.15 | 61.35 | 61.40 | 62.65 |
Performance
| 1 day | +2.88% | ||
| 1 week | -1.15% | ||
| Current month | -8.27% | ||
| 1 month | +4.30% | ||
| 3 months | +7.26% | ||
| 6 months | +38.58% | ||
| Current year | +42.41% | ||
| 1 year | +108.09% | ||
| 3 years | +157.20% | ||
| 5 years | +323.03% | ||
| 10 years | +61.76% |
Volumes
marketsDaily volume
10 283 302
Estimated daily volume
17 317 650
Avg. Volume 20 sessions
36 660 759
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
2 357 286 803.70
Avg. Volume 20 sessions USD
28 233 224.05
Record volume 1
298 242 900
Record volume 2
252 568 200
Record volume 3
184 678 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
442 467 547 967
Capitalization (USD)
5 299 433 822
Net sales (INR)
65 274 660 000
Net sales (USD)
781 794 603
Number of employees
12 977
Sales / Employee (INR)
5 030 027
Sales / Employee (USD)
60 245
Free-Float
13.54 %
Free-Float capitalization (INR)
59 905 143 308
Free-Float capitalization (USD)
717 483 901
Average Daily Capital Traded
0.53%
Highs and lows
1 week
61.35
66.65
1 month
59.2072.55
Current year
45.1072.55
1 year
26.8072.55
3 years
15.0072.55
5 years
8.0072.55
10 years
8.0072.55
Indicators
Moving average 5 days
64.19
Moving average 20 days
65.28
Moving average 50 days
62.80
Moving average 100 days
57.68
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
42.26
RSI 14 days
47.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -1.15% | +42.41% | +108.09% | 5.3B | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 299B | ||
| -1.54% | +3.71% | +17.02% | +1.13% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 214B | ||
| -1.24% | +6.11% | +19.57% | +3.15% | 183B | ||
| -1.07% | +3.36% | +23.83% | +12.50% | 170B | ||
| +0.61% | -1.19% | +10.79% | +15.24% | 163B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 148B | ||
| +0.44% | -2.90% | -14.44% | -12.73% | 132B | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.8B | ||
| -0.58% | -0.88% | +12.57% | +18.63% | 94.92B | ||
| +1.30% | +2.16% | +27.59% | +40.78% | 86.43B | ||
| Average | +0.18% | +1.65% | +16.24% | +28.24% | ||
| Weighted average by Cap. | -0.13% | +2.65% | +15.36% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
043fa9cb3d56848b6dcd.81qQ5AJcSmoyRTJLymjKckLFiN0bp8KcennQzgtQpnM.ygu90zUwMCAHBEB7qDirXxW0v7FsxaDkHk6ZiGQylCecCsTQVDkPAVcTWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:55 am | 64.3 | 596 | 10,283,302 |
| 04:38:50 am | 64.25 | 8 | 10,282,706 |
| 04:38:45 am | 64.3 | 100 | 10,282,698 |
| 04:38:40 am | 64.25 | 50 | 10,282,598 |
| 04:38:35 am | 64.25 | 200 | 10,282,548 |
| 04:38:29 am | 64.25 | 67 | 10,282,348 |
| 04:38:24 am | 64.3 | 102 | 10,282,281 |
| 04:38:14 am | 64.25 | 240 | 10,282,179 |
| 04:38:09 am | 64.3 | 155 | 10,281,939 |
| 04:38:03 am | 64.3 | 1,554 | 10,281,784 |
Monthly variations
Annual change
| 2024 | +38.43% | ||
| 2023 | +47.55% | ||
| 2022 | +59.38% | ||
| 2021 | +47.13% | ||
| 2020 | +1.16% | ||
| 2019 | -13.42% | ||
| 2018 | -34.79% | ||
| 2017 | -20.24% | ||
| 2016 | -9.62% | ||
| 2015 | -25.93% | ||
| 2014 | +18.89% | ||
| 2013 | -40.35% | ||
| 2012 | +56.96% | ||
| 2011 | -42.05% | ||
| 2010 | +32.70% | ||
| 2009 | +109.21% | ||
| 2008 | -70.37% | ||
| 2007 | +101.63% | ||
| 2006 | +23.46% | ||
| 2005 | -19.70% | ||
| 2004 | +2.54% |
- Stock Market
- Equities
- MAHABANK Stock
- Quotes Bank of Maharashtra
