Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.4 HKD | 0.00% | 0.00% | -8.57% |
Apr. 01 | Bank of Juijiang's Profit Falls in 2023 as Net Interest Income Drops | MT |
Mar. 28 | Bank of Jiujiang Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 6.4 $ | 6.4 $ | 6.4 $ | 6.4 $ | 6.4 $ |
Volume | 4 800 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 6.10 | 6.40 | 6.40 | 6.40 | 6.4 |
High | 6.40 | 6.40 | 6.40 | 6.40 | 6.4 |
Low | 6.10 | 6.40 | 6.40 | 6.40 | 6.4 |
Performance
Current month | -1.23% | ||
1 month | -1.23% | ||
3 months | -3.76% | ||
6 months | -1.54% | ||
Current year | -8.57% | ||
1 year | -32.91% | ||
3 years | -40.74% | ||
5 years | -39.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.57% | -32.91% | 2.33B | ||
+0.59% | -2.29% | +13.62% | +12.87% | 207B | ||
-.--% | +4.81% | +4.26% | +8.29% | 73.01B | ||
+0.89% | +0.04% | +9.88% | +16.15% | 55.46B | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
+4.11% | +5.70% | +18.31% | +38.86% | 47.28B | ||
+1.12% | +4.87% | +22.83% | +5.12% | 45.02B | ||
+0.09% | +0.54% | +10.41% | +45.99% | 37.28B | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.24B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-0.51% | +0.24% | +7.02% | +50.59% | 25.23B | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.33B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.08B | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
+1.19% | +4.69% | -14.90% | +3.39% | 16.07B | ||
Average | +0.70% | +0.20% | -0.25% | +4.78% | ||
Weighted average by Cap. | +0.77% | -0.89% | +4.51% | +8.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.57% | ||
2023 | -27.08% | ||
2022 | -12.09% | ||
2021 | -0.55% | ||
2020 | +1.67% | ||
2019 | +1.89% | ||
2018 | 0.00% |
- Stock Market
- Equities
- 6190 Stock
- Quotes Bank of Jiujiang Co., Ltd.