BANK OF JIANGSU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 CNY | +2.28% |
|
-1.58% | +20.78% |
| Apr. 26 | Zheshang Development Issues 500 Milion Yuan Ultra-Short-Term Bonds | MT |
| Apr. 26 | Bank of Jiangsu Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.16 ¥ | 8.44 ¥ | 7.67 ¥ | 7.9 ¥ | 8.08 ¥ |
| Volume | 91 822 370 | 179 317 200 | 764 456 400 | 525 565 400 | 227 578 700 |
| Change | -0.85% | +3.43% | -9.12% | +3.00% | +2.28% |
| Opening | 8.21 | 8.17 | 7.90 | 7.64 | 7.96 |
| High | 8.25 | 8.45 | 7.90 | 7.93 | 8.13 |
| Low | 8.12 | 8.15 | 7.61 | 7.63 | 7.92 |
Performance
| 1 day | +2.28% | ||
| 1 week | -1.58% | ||
| Current month | +2.28% | ||
| 1 month | +2.28% | ||
| 3 months | +10.53% | ||
| 6 months | +17.27% | ||
| Current year | +20.78% | ||
| 1 year | +4.80% | ||
| 3 years | +17.61% | ||
| 5 years | +12.69% |
Volumes
marketsDaily volume
227 578 700
Avg. Volume 20 sessions
196 106 614
Avg. Volume 20 sessions CNY
1 584 541 441.12
Avg. Volume 20 sessions USD
218 871 124.72
Record volume 1
764 456 400
Record volume 2
546 961 300
Record volume 3
525 565 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
148 305 524 097
Capitalization (USD)
20 485 293 738
Net sales (CNY)
74 293 433 000
Net sales (USD)
10 262 077 607
Number of employees
19 597
Sales / Employee (CNY)
3 791 062
Sales / Employee (USD)
523 656
Free-Float
76.11 %
Free-Float capitalization (CNY)
112 870 524 831
Free-Float capitalization (USD)
15 590 692 724
Average Daily Capital Traded
1.07%
Highs and lows
1 week
7.61
8.45
1 month
7.618.45
Current year
6.668.45
1 year
6.368.45
3 years
5.608.45
5 years
5.308.45
10 years
5.3014.84
Indicators
Moving average 5 days
8.05
Moving average 20 days
8.04
Moving average 50 days
7.83
Moving average 100 days
7.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
51.95
RSI 14 days
53.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -1.58% | +20.78% | +4.80% | 20.49B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.63% | +4.82% | +10.13% | +17.85% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.14% | +1.40% | +12.19% | +18.71% | ||
| Weighted average by Cap. | -0.09% | +0.84% | +11.67% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.78% | ||
| 2023 | -8.23% | ||
| 2022 | +25.04% | ||
| 2021 | +6.78% | ||
| 2020 | -24.59% | ||
| 2019 | +21.27% | ||
| 2018 | -18.78% | ||
| 2017 | -23.68% | ||
| 2016 | +6.64% |
- Stock Market
- Equities
- 600919 Stock
- Quotes Bank of Jiangsu Co., Ltd.
