BANK OF INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.8 INR | -2.98% |
|
-8.64% | +25.84% |
| 06:40am | INDIA RUPEE-Rupee flat as traders remain wary of cenbank intervention at weaker levels | RE |
| May. 06 | SocGen Previews India's Inflation, Central Bank Action | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 155.1 ₹ | 151.65 ₹ | 149.8 ₹ | 146.1 ₹ | 141.8 ₹ |
| Volume | 15 978 500 | 9 130 409 | 9 411 856 | 19 028 320 | 11 848 687 |
| Change | -0.35% | -2.22% | -1.22% | -2.47% | -2.98% |
| Opening | 156.85 | 155.40 | 153.00 | 150.50 | 146.5 |
| High | 157.95 | 156.40 | 153.00 | 150.65 | 147.4 |
| Low | 154.10 | 151.10 | 148.25 | 140.70 | 139.3 |
Performance
| 1 day | -3.01% | ||
| 1 week | -8.64% | ||
| Current month | -8.64% | ||
| 1 month | -1.73% | ||
| 3 months | +3.17% | ||
| 6 months | +37.31% | ||
| Current year | +25.84% | ||
| 1 year | +74.61% | ||
| 3 years | +109.46% | ||
| 5 years | +67.20% | ||
| 10 years | -40.41% |
Volumes
marketsDaily volume
11 848 687
Estimated daily volume
17 689 052
Avg. Volume 20 sessions
13 175 817
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
1 867 672 059.75
Avg. Volume 20 sessions USD
22 382 181.96
Record volume 1
165 698 600
Record volume 2
105 678 600
Record volume 3
72 223 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
664 816 470 794
Capitalization (USD)
7 967 160 586
Net sales (INR)
273 747 900 000
Net sales (USD)
3 280 594 834
Number of employees
52 209
Sales / Employee (INR)
5 243 309
Sales / Employee (USD)
62 836
Free-Float
26.62 %
Free-Float capitalization (INR)
176 957 491 516
Free-Float capitalization (USD)
2 120 658 578
Average Daily Capital Traded
0.28%
Highs and lows
1 week
139.30
156.40
1 month
133.20157.95
Current year
111.95157.95
1 year
69.50157.95
3 years
40.40157.95
5 years
30.40157.95
10 years
30.40357.00
Indicators
Moving average 5 days
151.66
Moving average 20 days
145.45
Moving average 50 days
140.78
Moving average 100 days
132.83
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
57.89
RSI 14 days
57.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -8.64% | +25.84% | +74.61% | 7.97B | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 551B | ||
| +1.21% | +0.37% | +11.94% | +36.02% | 295B | ||
| +0.47% | +1.89% | +12.83% | -7.71% | 249B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 210B | ||
| +0.56% | +1.13% | +19.80% | +4.39% | 169B | ||
| +0.38% | +2.75% | +12.69% | -6.93% | 170B | ||
| +1.01% | +2.43% | +12.12% | +18.89% | 165B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 144B | ||
| -0.79% | -0.62% | -11.62% | -8.14% | 139B | ||
| +2.07% | +3.89% | +6.44% | +22.53% | 129B | ||
| +0.32% | -1.30% | +28.68% | +83.78% | 119B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 121B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.98B | ||
| -1.54% | -1.89% | +13.26% | +20.34% | 96.47B | ||
| -0.57% | -2.75% | +25.15% | +37.69% | 86.35B | ||
| Average | +0.11% | +0.00% | +13.08% | +23.21% | ||
| Weighted average by Cap. | +0.35% | +0.55% | +12.63% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d003ca.Zc2ax_C9v0BWe5hiWYfs0pXVuACEhdSGMA3z-dqI5vA.HIb7toHwjA17MskbKfWu4PKfgErQ37z1U2WjvoPty7wWhtSIx-vyCwI_-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:33 am | 141.8 | 1,013 | 11,848,687 |
| 05:16:29 am | 141.8 | 1,960 | 11,847,674 |
| 05:16:25 am | 141.7 | 35 | 11,845,714 |
| 05:16:21 am | 141.7 | 118 | 11,845,679 |
| 05:16:17 am | 141.7 | 601 | 11,845,561 |
| 05:16:14 am | 141.7 | 3,988 | 11,844,960 |
| 05:16:10 am | 141.8 | 1,850 | 11,840,972 |
| 05:16:06 am | 141.8 | 18 | 11,839,122 |
| 05:16:02 am | 141.8 | 235 | 11,839,104 |
| 05:15:58 am | 141.8 | 442 | 11,838,869 |
Monthly variations
Annual change
| 2024 | +29.75% | ||
| 2023 | +27.59% | ||
| 2022 | +71.69% | ||
| 2021 | +5.54% | ||
| 2020 | -30.82% | ||
| 2019 | -32.37% | ||
| 2018 | -38.67% | ||
| 2017 | +58.28% | ||
| 2016 | -6.70% | ||
| 2015 | -61.91% | ||
| 2014 | +26.83% | ||
| 2013 | -30.63% | ||
| 2012 | +28.78% | ||
| 2011 | -41.02% | ||
| 2010 | +17.34% | ||
| 2009 | +34.07% | ||
| 2008 | -21.51% | ||
| 2007 | +76.33% | ||
| 2006 | +63.44% | ||
| 2005 | +34.57% | ||
| 2004 | +42.88% | ||
| 2003 | +78.38% | ||
| 2002 | +144.22% | ||
| 2001 | +5.21% | ||
| 2000 | -25.19% | ||
| 1999 | -15.20% | ||
| 1998 | -43.39% | ||
| 1997 | -39.97% |
- Stock Market
- Equities
- BANKINDIA Stock
- Quotes Bank of India Limited