Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
150.3 INR | -0.03% | +10.84% | +33.48% |
Apr. 26 | India cenbank lays out roadmap for small lenders to achieve universal bank status | RE |
Apr. 26 | Indian cenbank issues draft guidelines for web aggregators of loan products | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 144.4 ₹ | 144.5 ₹ | 150.35 ₹ | 150.3 ₹ |
Volume | 1 362 527 | 506 392 | 2 587 289 | 1 462 978 |
Change | +2.23% | +0.07% | +4.05% | -0.03% |
Opening | 142.50 | 144.40 | 144.15 | 151.40 |
High | 145.25 | 145.25 | 152.05 | 154.45 |
Low | 140.85 | 143.60 | 144.10 | 149.20 |
Performance
1 day | -0.03% | ||
1 week | +10.84% | ||
Current month | +9.71% | ||
1 month | +12.58% | ||
3 months | +14.30% | ||
6 months | +66.35% | ||
Current year | +33.48% | ||
1 year | +87.85% | ||
3 years | +130.52% | ||
5 years | +63.10% | ||
10 years | -37.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | +10.84% | +33.48% | +87.85% | 8.21B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.26% | +2.19% | +11.86% | +24.36% | ||
Weighted average by Cap. | -0.21% | +2.26% | +11.06% | +23.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:24:46 am | 150.3 | 32 | 1,462,978 |
06:24:41 am | 150.3 | 100 | 1,462,946 |
06:23:46 am | 150.3 | 668 | 1,462,846 |
06:23:37 am | 150.3 | 1,200 | 1,462,178 |
06:20:52 am | 150.3 | 100 | 1,460,978 |
06:19:42 am | 150.3 | 5 | 1,460,878 |
06:17:07 am | 150.3 | 175 | 1,460,873 |
06:11:34 am | 150.3 | 10 | 1,460,698 |
Monthly variations
Annual change
2024 | +33.48% | ||
2023 | +27.66% | ||
2022 | +71.76% | ||
2021 | +5.55% | ||
2020 | -30.94% | ||
2019 | -32.29% | ||
2018 | -38.69% | ||
2017 | +58.30% | ||
2016 | -6.74% | ||
2015 | -61.89% | ||
2014 | +26.98% | ||
2013 | -30.71% | ||
2012 | +28.75% | ||
2011 | -40.78% | ||
2010 | +16.79% | ||
2009 | +33.82% | ||
2008 | -21.28% | ||
2007 | +75.78% | ||
2006 | +62.99% | ||
2005 | +35.69% | ||
2004 | +42.21% | ||
2003 | +78.89% | ||
2002 | +142.30% | ||
2001 | +122.63% | ||
2000 | -68.86% | ||
1999 | +21.88% | ||
1998 | -50.88% |
- Stock Market
- Equities
- BANKINDIA Stock
- BANKINDIA Stock
- Quotes Bank of India Limited