BANK OF HAWAII CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.95 USD | +3.99% |
|
-1.12% | -19.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 59.11 $ | 58.63 $ | 57.69 $ | 56.69 $ | 58.15 $ |
| Volume | 343 690 | 201 933 | 237 011 | 273 755 | 115 124 |
| Change | +0.75% | -0.81% | -1.60% | -1.73% | +3.99% |
| Opening | 58.24 | 58.98 | 58.60 | 57.05 | 57.41 |
| High | 59.15 | 59.68 | 58.62 | 57.89 | 58.15 |
| Low | 57.29 | 58.43 | 57.55 | 56.62 | 56.78 |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.59% | ||
| 1 month | -9.14% | ||
| 3 months | -10.34% | ||
| 6 months | +14.78% | ||
| Current year | -21.76% | ||
| 1 year | +17.06% | ||
| 3 years | -37.63% | ||
| 5 years | -31.18% | ||
| 10 years | +2.76% |
Volumes
marketsDaily volume
273 755
Estimated daily volume
273 755
Avg. Volume 20 sessions
343 574
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
19 477 210.06
Record volume 1
8 430 571
Record volume 2
5 182 506
Record volume 3
4 211 105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 250 354 448
Net sales (USD)
673 634 000
Number of employees
1 899
Sales / Employee (USD)
354 731
Free-Float
66.24 %
Free-Float capitalization (USD)
2 205 360 332
Average Daily Capital Traded
0.87%
Highs and lows
1 week
56.62
59.68
1 month
56.0062.38
Current year
56.0073.73
1 year
30.8375.19
3 years
30.8395.95
5 years
30.8399.10
10 years
30.8399.10
Indicators
Moving average 5 days
58.16
Moving average 20 days
58.72
Moving average 50 days
60.12
Moving average 100 days
63.57
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
41.84
RSI 14 days
42.84
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -2.59% | -21.76% | +17.06% | 2.25B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.10% | +0.67% | -1.25% | +7.00% | ||
| Weighted average by Cap. | -0.25% | +0.82% | +4.99% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23082e36156650e1.b_iUFydz7cvjwQl2XTBV2e34TSo6ApJ-nAyZJd12egU.AprCSHMnqaWIu146JGkc64SPKW1ZcvUsr0WhbOoZDTcEiMRicwXciqeCMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.69 | 61,188 | 180,876 |
| 03:59:59 pm | 56.66 | 300 | 119,688 |
| 03:59:58 pm | 56.65 | 198 | 119,388 |
| 03:59:58 pm | 56.65 | 100 | 119,190 |
| 03:59:58 pm | 56.65 | 200 | 119,090 |
| 03:59:58 pm | 56.65 | 100 | 118,890 |
| 03:59:57 pm | 56.65 | 200 | 118,790 |
| 03:59:57 pm | 56.65 | 200 | 118,590 |
| 03:59:57 pm | 56.65 | 100 | 118,390 |
| 03:59:56 pm | 56.68 | 100 | 118,290 |
Monthly variations
Annual change
| 2024 | -21.76% | ||
| 2023 | -6.58% | ||
| 2022 | -7.40% | ||
| 2021 | +9.32% | ||
| 2020 | -19.48% | ||
| 2019 | +41.35% | ||
| 2018 | -21.45% | ||
| 2017 | -3.37% | ||
| 2016 | +41.00% | ||
| 2015 | +6.05% | ||
| 2014 | +0.29% | ||
| 2013 | +34.26% | ||
| 2012 | -0.99% | ||
| 2011 | -5.76% | ||
| 2010 | +0.32% | ||
| 2009 | +4.18% | ||
| 2008 | -11.67% | ||
| 2007 | -5.21% | ||
| 2006 | +4.68% | ||
| 2005 | +1.58% | ||
| 2004 | +20.24% | ||
| 2003 | +38.86% | ||
| 2002 | +17.38% | ||
| 2001 | +46.37% | ||
| 2000 | -5.35% | ||
| 1999 | -23.33% | ||
| 1998 | -1.52% | ||
| 1997 | +17.86% | ||
| 1996 | +17.07% | ||
| 1995 | +40.77% | ||
| 1994 | -6.77% | ||
| 1993 | -6.82% | ||
| 1992 | -2.22% | ||
| 1991 | +56.07% | ||
| 1990 | -12.30% | ||
| 1989 | +40.00% | ||
| 1988 | +24.33% | ||
| 1987 | -6.50% | ||
| 1986 | +40.85% | ||
| 1985 | +35.24% | ||
| 1984 | +12.90% |
- Stock Market
- Equities
- BOH Stock
- Quotes Bank of Hawaii Corporation
