End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.66 EUR | +0.55% | +0.83% | +9.25% |
Apr. 25 | Bank of Cyprus prices EUR300 million 5% green senior preferred notes | AN |
Apr. 25 | Bank of Cyprus to Issue EUR300 Million of Green Senior Preferred Notes | MT |
Quotes 5-day view
End-of-day quote CYPRUS S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.69 € | 3.7 € | 3.78 € | 3.64 € | 3.66 € |
Volume | 27 668 | 74 879 | 99 067 | 144 403 | 37 115 |
Change | +1.65% | +0.27% | +2.16% | -3.70% | +0.55% |
Opening | 3.62 | 3.69 | 3.75 | 3.61 | 3.63 |
High | 3.69 | 3.75 | 3.78 | 3.69 | 3.67 |
Low | 3.62 | 3.69 | 3.71 | 3.60 | 3.63 |
Performance
1 day | +0.55% | ||
1 week | +0.83% | ||
Current month | -0.27% | ||
1 month | +1.10% | ||
3 months | +7.96% | ||
6 months | +29.33% | ||
Current year | +9.25% | ||
1 year | +52.50% | ||
3 years | +269.70% | ||
5 years | +165.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +0.83% | +9.25% | +52.50% | 1.74B | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.06% | +0.36% | -0.19% | +9.11% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.30% | +8.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.25% | ||
2023 | +96.48% | ||
2022 | +60.85% | ||
2021 | +44.61% | ||
2020 | -38.92% | ||
2019 | -22.58% | ||
2018 | -36.99% | ||
2017 | -25.45% |
- Stock Market
- Equities
- BOCH Stock
- Quotes Bank of Cyprus Holdings Public Limited Company