Quotes Bank of Chongqing Co., Ltd.

Equities

1963

CNE100001QN2

Banks

Market Closed - Hong Kong S.E. Other stock markets 04:08:49 2024-05-06 am EDT			5-day change	1st Jan Change
4.75 ^HKD	+1.71%		+1.06%	+19.95%

Apr. 26	Bank of Chongqing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 26	Bank of Chongqing Co., Ltd. Announces Change of Composition of Special Committees Under the Board	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Bank of Chongqing Co., Ltd.(1963) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	Today	2024-05-06
Last	4.75 $	4.64 $	4.67 $	4.75 $	4.75 $
Volume	3 711 500	2 236 000	407 500	2 227 500	2 227 500
Change	+1.06%	-2.32%	+0.65%	+1.71%	+1.71%
Opening	4.70	4.78	4.69	4.70	4.7
High	4.76	4.78	4.72	4.77	4.77
Low	4.69	4.58	4.62	4.70	4.7

Performance

1 day	+1.71%
1 week	+1.06%
1 month	+5.32%
3 months	+13.91%
6 months	+17.00%
Current year	+19.95%
1 year	+1.50%
3 years	-9.52%
5 years	-5.00%
10 years	-3.26%

Volumes

markets

Daily volume

2 227 500

Estimated daily volume

2 227 500

Avg. Volume 20 sessions

1 764 130

Daily volume ratio

1.26

Avg. Volume 20 sessions HKD

8 379 617.50

Avg. Volume 20 sessions USD

1 071 954.19

Record volume 1

168 508 500

Record volume 2

74 232 500

Record volume 3

21 262 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

20 955 898 732

Capitalization (USD)

2 905 786 830

Net sales (CNY)

13 211 473 000

Net sales (USD)

1 831 929 269

Number of employees

5 284

Sales / Employee (CNY)

2 500 279

Sales / Employee (USD)

346 694

Free-Float

32.19 %

Free-Float capitalization (HKD)

6 745 582 983

Free-Float capitalization (USD)

935 356 028

Average Daily Capital Traded

0.04%

Highs and lows

1 week

4.58

4.78

1 month

4.45

4.78

Current year

3.87

4.78

1 year

3.84

4.78

3 years

3.52

5.53

5 years

3.50

5.55

10 years

3.50

8.49

Indicators

Moving average 5 days

4.69

Moving average 20 days

4.57

Moving average 50 days

4.40

Moving average 100 days

4.20

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

-3.83%

Price spread / (MMA50)

-7.38%

Price spread / (MMA100)

-11.53%

STIM

RSI 9 days

61.93

RSI 14 days

63.75

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BANK OF CHONGQING CO., LTD.	+1.71%	+1.06%	+19.95%	+1.50%	2.91B
	AGRICULTURAL BANK OF CHINA LIMITED	+2.05%	-2.24%	+15.95%	+6.73%	208B
	PT BANK CENTRAL ASIA TBK	+3.14%	+2.34%	+4.79%	+9.44%	75.63B
	ANZ GROUP HOLDINGS LIMITED	+1.02%	+2.49%	+11.00%	+20.73%	56.57B
	INDUSTRIAL BANK CO., LTD.	+0.66%	+2.56%	+3.95%	-1.63%	48.37B
	CRÉDIT AGRICOLE S.A.	+0.98%	+2.47%	+16.01%	+33.87%	48.14B
	CHINA CITIC BANK CO., LTD.	+1.33%	+2.46%	+24.46%	-0.65%	45.13B
	JAPAN POST BANK CO., LTD.	+0.09%	-0.47%	+10.41%	+45.86%	37.5B
	QATAR NATIONAL BANK (Q.P.S.C.)	+1.15%	+1.44%	-15.00%	-17.16%	35.65B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	+1.76%	+1.79%	+8.90%	+50.72%	25.68B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+0.64%	+1.29%	+8.62%	-7.08%	24.16B
	CHINA MINSHENG BANKING CORP., LTD.	-0.75%	-.--%	+5.61%	-4.82%	22.37B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+0.64%	-0.04%	+4.37%	+13.74%	17.47B
	BANK OF BEIJING CO., LTD.	+0.90%	+1.45%	+23.18%	+15.53%	16.3B
	STANDARD BANK GROUP LIMITED	-0.91%	+3.56%	-13.99%	+9.13%	16.02B
Average	+1.04%	+1.28%	+1.97%	+4.96%
Weighted average by Cap.	+1.46%	+0.55%	+5.55%	+6.28%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f97fa4f3edfa98.TUTDQkVmDJ6VEU0Z3SE-jJ7_wDiituKNVeULfndkFAw.CzbxMzA1eKagJQ9A7nRM-qqF8w_789fJBZQ4HS8SOXV5M5kGd1FY28ZyKg

Date	Price	Volume	Daily volume
04:08:49 am	4.75	32,500	1,942,500
03:59:53 am	4.75	500	1,910,000
03:59:30 am	4.76	2,500	1,909,500
03:59:30 am	4.76	2,000	1,907,000
03:56:12 am	4.75	500	1,905,000
03:45:59 am	4.76	5,000	1,904,500
03:42:27 am	4.76	2,500	1,899,500
03:35:21 am	4.76	5,000	1,897,000
03:35:21 am	4.76	500	1,892,000
03:35:21 am	4.76	500	1,891,500