BANK OF BAHRAIN AND KUWAIT B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.505 BHD | 0.00% |
|
+1.41% | +5.21% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.499 BHD | 0.503 BHD | 0.5 BHD | 0.505 BHD | 0.505 BHD |
| Volume | 9 189 | 154 839 | 49 802 | 10 000 | 180 602 |
| Change | +0.20% | +0.80% | -0.60% | +1.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.51 | 0.51 | 0.50 |
| High | 0.50 | 0.50 | 0.51 | 0.51 | 0.51 |
| Low | 0.50 | 0.50 | 0.50 | 0.51 | 0.50 |
Performance
| 1 week | +1.41% | ||
| Current month | +2.85% | ||
| 1 month | -0.88% | ||
| 3 months | +4.58% | ||
| 6 months | +3.97% | ||
| Current year | +5.21% | ||
| 1 year | +7.56% | ||
| 3 years | +23.71% | ||
| 5 years | +63.01% | ||
| 10 years | +71.13% |
Volumes
marketsDaily volume
180 602
Avg. Volume 20 sessions
82 802
Avg. Volume 20 sessions BHD
41 815.01
Avg. Volume 20 sessions USD
110 915.15
Record volume 1
134 464 446
Record volume 2
86 908 823
Record volume 3
49 544 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
911 823 950
Capitalization (USD)
2 418 631 265
Net sales (BHD)
154 200 000
Net sales (USD)
409 018 584
Number of employees
996
Sales / Employee (BHD)
154 819
Sales / Employee (USD)
410 661
Free-Float
21.04 %
Free-Float capitalization (BHD)
193 023 694
Free-Float capitalization (USD)
511 999 208
Average Daily Capital Traded
0%
Highs and lows
1 week
0.50
0.51
1 month
0.490.51
Current year
0.470.51
1 year
0.470.51
3 years
0.400.51
5 years
0.310.51
10 years
0.220.51
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
58.06
RSI 14 days
56.09
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | +5.21% | +7.56% | 2.42B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.48% | -0.44% | +6.89% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | +5.84% | ||
| 2022 | +3.19% | ||
| 2021 | +16.10% | ||
| 2020 | -7.46% | ||
| 2019 | +26.21% | ||
| 2018 | +9.66% | ||
| 2017 | +3.50% | ||
| 2016 | -8.26% | ||
| 2015 | -2.60% | ||
| 2014 | +21.36% | ||
| 2013 | +18.93% | ||
| 2012 | -4.83% | ||
| 2011 | -3.72% | ||
| 2010 | +5.39% | ||
| 2009 | -18.71% | ||
| 2008 | -18.63% | ||
| 2007 | +2.00% | ||
| 2006 | +11.25% | ||
| 2005 | -1.38% | ||
| 2004 | +33.03% | ||
| 2003 | +42.67% | ||
| 2002 | +22.44% | ||
| 2001 | +43.12% | ||
| 2000 | -7.63% | ||
| 1999 | +11.32% | ||
| 1998 | -28.86% | ||
| 1997 | +46.08% | ||
| 1996 | +20.72% |
- Stock Market
- Equities
- BBK Stock
- Quotes Bank of Bahrain and Kuwait B.S.C.
