BANK OF AFRICA SENEGAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,585 XOF | -1.78% |
|
+2.43% | +12.03% |
| Apr. 03 | Bank Of Africa Senegal Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bank Of Africa Senegal Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3600 XOF | 3600 XOF | 3560 XOF | 3650 XOF | 3585 XOF |
| Volume | 142 | 852 | 3 844 | 15 348 | 1 416 |
| Change | +2.86% | 0.00% | -1.11% | +2.53% | -1.78% |
| Opening | 3,500.00 | 3,600.00 | 3,600.00 | 3,560.00 | 3,650.00 |
| High | 3,600.00 | 3,600.00 | 3,560.00 | 3,650.00 | 3,585.00 |
| Low | 3,600.00 | 3,600.00 | 3,560.00 | 3,650.00 | 3,585.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | +2.43% | ||
| Current month | +5.44% | ||
| 1 month | +5.44% | ||
| 3 months | +13.27% | ||
| 6 months | +13.81% | ||
| Current year | +12.03% | ||
| 1 year | +47.53% | ||
| 3 years | +128.34% | ||
| 5 years | +100.28% |
Volumes
marketsDaily volume
1 416
Avg. Volume 20 sessions
3 974
Avg. Volume 20 sessions XOF
14 246 790.00
Avg. Volume 20 sessions USD
23 265.01
Record volume 1
200 440
Record volume 2
112 760
Record volume 3
102 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
86 065 279 853
Capitalization (USD)
140 544 602
Net sales (XOF)
27 802 000 000
Net sales (USD)
45 400 666
Number of employees
347
Sales / Employee (XOF)
80 121 037
Sales / Employee (USD)
130 838
Free-Float
38.26 %
Free-Float capitalization (XOF)
32 928 576 072
Free-Float capitalization (USD)
53 772 365
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 560.00
3 650.00
1 month
3 300.003 650.00
Current year
3 000.003 650.00
1 year
2 450.003 650.00
3 years
1 575.003 650.00
5 years
1 295.003 650.00
10 years
1 295.004 300.00
Indicators
Moving average 5 days
3 599.00
Moving average 20 days
3 478.75
Moving average 50 days
3 277.80
Moving average 100 days
3 239.85
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
60.06
RSI 14 days
60.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +2.43% | +12.03% | +47.53% | 141M | ||
| +0.61% | +0.95% | +14.03% | +37.37% | 555B | ||
| -0.04% | -2.33% | +11.30% | +29.05% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.12% | -2.10% | +21.21% | +47.71% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.86% | +4.90% | +10.21% | +17.93% | 156B | ||
| +0.28% | -1.47% | +0.30% | +0.02% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| +0.31% | +0.94% | -5.08% | -0.88% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| -0.19% | -0.68% | +7.99% | +18.66% | 81.98B | ||
| Average | +0.34% | +1.94% | +11.67% | +21.34% | ||
| Weighted average by Cap. | +0.46% | +1.79% | +12.03% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +30.61% | ||
| 2022 | +4.26% | ||
| 2021 | +57.19% | ||
| 2020 | -3.24% | ||
| 2019 | -23.51% | ||
| 2018 | -19.20% | ||
| 2017 | +6.38% | ||
| 2016 | -40.51% | ||
| 2015 | +22.48% | ||
| 2014 | +86.07% |
- Stock Market
- Equities
- BOAS Stock
- Quotes Bank Of Africa Senegal
