BANK OF AFRICA NIGER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,020 XOF | 0.00% |
|
-0.58% | +11.69% |
| 2023 | Bank of Africa Niger Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2022 | Bank of Africa Niger Reports Earnings Results for the Nine Months Ended September 30, 2022 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6000 XOF | 6045 XOF | 6010 XOF | 6020 XOF | 6020 XOF |
| Volume | 3 702 | 3 086 | 1 859 | 3 211 | 873 |
| Change | -0.91% | +0.75% | -0.58% | +0.17% | 0.00% |
| Opening | 6,055.00 | 6,000.00 | 6,045.00 | 6,010.00 | 6,020.00 |
| High | 6,000.00 | 6,045.00 | 6,010.00 | 6,020.00 | 6,020.00 |
| Low | 6,000.00 | 6,045.00 | 6,010.00 | 6,020.00 | 6,020.00 |
Performance
| 1 week | -0.58% | ||
| Current month | -1.15% | ||
| 1 month | +0.67% | ||
| 3 months | +14.02% | ||
| 6 months | +39.51% | ||
| Current year | +11.69% | ||
| 1 year | +0.84% | ||
| 3 years | +50.88% | ||
| 5 years | +36.97% | ||
| 10 years | +46.14% |
Volumes
marketsDaily volume
873
Avg. Volume 20 sessions
2 918
Avg. Volume 20 sessions XOF
17 566 360.00
Avg. Volume 20 sessions USD
28 650.73
Record volume 1
622 620
Record volume 2
416 650
Record volume 3
205 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
78 089 432 250
Capitalization (USD)
127 363 864
Net sales (XOF)
20 560 103 210
Net sales (USD)
33 533 528
Number of employees
306
Sales / Employee (XOF)
67 189 880
Sales / Employee (USD)
109 587
Free-Float
35.21 %
Free-Float capitalization (XOF)
27 495 289 095
Free-Float capitalization (USD)
44 844 817
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6 000.00
6 045.00
1 month
5 995.006 095.00
Current year
4 700.006 095.00
1 year
4 250.006 150.00
3 years
3 500.007 200.00
5 years
2 700.007 200.00
10 years
2 450.009 500.00
Indicators
Moving average 5 days
6 019.00
Moving average 20 days
6 044.25
Moving average 50 days
5 717.20
Moving average 100 days
5 495.35
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
52.73
RSI 14 days
58.99
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.58% | +11.69% | +0.84% | 127M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.43% | -0.04% | +5.88% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | -6.83% | ||
| 2022 | +13.43% | ||
| 2021 | +45.71% | ||
| 2020 | +3.40% | ||
| 2019 | -13.21% | ||
| 2018 | -21.21% | ||
| 2017 | -28.50% | ||
| 2016 | +11.45% | ||
| 2015 | -2.30% | ||
| 2014 | +125.08% | ||
| 2013 | +18.36% | ||
| 2012 | +56.99% | ||
| 2011 | -8.82% | ||
| 2010 | +23.19% | ||
| 2009 | +46.04% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- BOAN Stock
- Quotes Bank of Africa Niger
