BANK OF AFRICA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.3 MAD | -0.08% |
|
+1.18% | +9.92% |
| Apr. 05 | Compagnie de Transports au Maroc Société Anonyme agreed to acquire 51% stake in Africa Morocco Links from Bank of Africa. | CI |
| Mar. 26 | Bank of Africa Proposes Dividend | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 193.1 MAD | 192 MAD | 197.75 MAD | 197.45 MAD | 197.3 MAD |
| Volume | 21 213 | 450 | 3 508 | 3 326 | 63 641 |
| Change | -0.97% | -0.57% | +2.99% | -0.15% | -0.08% |
| Opening | 193.00 | 192.40 | 193.00 | 197.70 | 197.70 |
| High | 194.00 | 192.40 | 197.75 | 197.70 | 197.70 |
| Low | 193.00 | 192.00 | 192.00 | 191.85 | 192.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | +1.18% | ||
| 3 months | +0.92% | ||
| 6 months | +9.61% | ||
| Current year | +9.92% | ||
| 1 year | +23.24% | ||
| 3 years | +27.49% | ||
| 5 years | +5.20% | ||
| 10 years | -2.40% |
Volumes
marketsDaily volume
63 641
Avg. Volume 20 sessions
12 949
Avg. Volume 20 sessions MAD
2 554 837.70
Avg. Volume 20 sessions USD
252 024.52
Record volume 1
90 367 678
Record volume 2
47 102 900
Record volume 3
39 502 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
41 914 221 469
Capitalization (USD)
4 134 670 291
Net sales (MAD)
15 624 409 000
Net sales (USD)
1 541 285 450
Number of employees
4 596
Sales / Employee (MAD)
3 399 567
Sales / Employee (USD)
335 354
Free-Float
20.34 %
Free-Float capitalization (MAD)
8 525 352 532
Free-Float capitalization (USD)
840 991 926
Average Daily Capital Traded
0.01%
Highs and lows
1 week
191.85
197.75
1 month
191.85199.25
Current year
178.05212.00
1 year
158.12212.00
3 years
148.30217.63
5 years
117.57217.63
10 years
117.57246.65
Indicators
Moving average 5 days
195.52
Moving average 20 days
195.97
Moving average 50 days
197.56
Moving average 100 days
191.29
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
54.22
RSI 14 days
52.51
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.18% | +9.92% | +23.24% | 4.13B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.54% | -0.15% | +7.87% | ||
| Weighted average by Cap. | -0.46% | +0.92% | +4.32% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | +6.26% | ||
| 2022 | -7.10% | ||
| 2021 | +20.55% | ||
| 2020 | -18.78% | ||
| 2019 | +4.86% | ||
| 2018 | -14.44% | ||
| 2017 | -4.04% | ||
| 2016 | +4.21% | ||
| 2015 | -2.73% | ||
| 2014 | +7.58% | ||
| 2013 | +27.81% | ||
| 2012 | -25.06% | ||
| 2011 | -18.20% | ||
| 2010 | -1.51% | ||
| 2009 | -2.93% | ||
| 2008 | -3.02% | ||
| 2007 | +125.20% | ||
| 2006 | +66.67% | ||
| 2005 | +42.86% | ||
| 2004 | +31.58% | ||
| 2003 | +5.00% | ||
| 2002 | -13.44% | ||
| 2001 | -5.59% | ||
| 2000 | -24.11% | ||
| 1999 | -2.18% | ||
| 1998 | +20.24% | ||
| 1997 | +43.25% | ||
| 1996 | +31.87% | ||
| 1995 | +17.82% | ||
| 1994 | +0.30% |
- Stock Market
- Equities
- BOA Stock
- Quotes Bank of Africa
