Stock MIL BANK MILLENNIUM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank Millennium S.A.

Equities

MIL

PLBIG0000016

Banks

Market Closed - Warsaw S.E.
Other stock markets
 11:55:45 2024-04-26 am EDT 		5-day change 1st Jan Change
9.15 PLN -1.08% Intraday chart for Bank Millennium S.A. -0.38% +9.52%
Apr. 26 Moody’s Revises Bank Millenium Outlook to Positive, Affirms Ratings MT
Mar. 19 Fosun open to sale of Portuguese bank stake, sources say RE

Quotes 5-day view

Delayed Quote Warsaw S.E.
Bank Millennium S.A.(MIL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.42 zł 9.32 zł 9.25 zł 9.15 zł
Volume 1 049 491 981 065 542 324 859 633
Change +1.02% -1.06% -0.75% -1.08%
Opening 9.33 9.50 9.30 9.25
High 9.48 9.50 9.35 9.34
Low 9.27 9.32 9.23 9.07

Performance

1 day-1.08%
1 week-0.38%
Current month-11.34%
1 month-14.25%
3 months+17.46%
6 months+23.07%
Current year+9.52%
1 year+86.66%
3 years+138.90%
5 years-6.01%
10 years+6.40%

Volumes

markets
Daily volume
859 633
Estimated daily volume
859 633
Avg. Volume 20 sessions
1 024 904
Daily volume ratio
0.84
Avg. Volume 20 sessions PLN
9 377 871.60
Avg. Volume 20 sessions USD
2 324 652.46
Record volume 1
66 793 070
Record volume 2
24 707 230
Record volume 3
22 172 413
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
11 061 073 110
Capitalization (USD)
2 741 896 230
Net sales (PLN)
6 723 000 000
Net sales (USD)
1 666 544 301
Number of employees
6 872
Sales / Employee (PLN)
978 318
Sales / Employee (USD)
242 512
Free-Float
49.9 %
Free-Float capitalization (PLN)
5 519 475 484
Free-Float capitalization (USD)
1 368 206 219
Average Daily Capital Traded
0.08%

Highs and lows

1 week
9.07
Extreme 9.07
9.50
1 month
9.06
Extreme 9.055
10.86
Current year
7.67
Extreme 7.665
10.86
1 year
4.44
Extreme 4.438
10.86
3 years
3.15
Extreme 3.152
10.86
5 years
2.08
Extreme 2.08
10.86
10 years
2.08
Extreme 2.08
10.86

Indicators

Moving average 5 days
9.29
Moving average 20 days
9.83
Moving average 50 days
9.92
Moving average 100 days
9.07
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
34.19
RSI 14 days
38.23

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK MILLENNIUM S.A. Stock Bank Millennium S.A.
-1.08%-0.38%+9.52%+86.66% 2.74B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.32%+2.03%+10.36%+24.29%
Weighted average by Cap.-0.21%+2.26%+10.99%+23.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b5550e.JnNDpuxEcM7Cr3R0pAlwSiGzi4O4iO1oP3SpF3-XOjA.bBQX4dwzPaGnnCQm3EhDB3bk5NrR5bssWR_xRQ6gcWRLHxCL2B4-oKD6PQ
DatePriceVolumeDaily volume
11:03:56 am 9.15 250 859,633
11:00:00 am 9.15 1,720 859,383
11:00:00 am 9.15 1,400 857,663
11:00:00 am 9.15 1,633 856,263
11:00:00 am 9.15 410 854,630
11:00:00 am 9.15 1,222 854,220
11:00:00 am 9.15 903 852,998
11:00:00 am 9.15 350 852,095
11:00:00 am 9.15 410 851,745
11:00:00 am 9.15 18 851,335

Chart Bank Millennium S.A.

Chart Bank Millennium S.A.
More charts

Monthly variations

Annual change

2024+9.52%
2023+82.42%
2022-44.11%
2021+150.61%
2020-44.10%
2019-34.05%
2018-0.78%
2017+72.25%
2016-6.65%
2015-33.01%
2014+15.28%
2013+62.90%
2012+16.32%
2011-22.45%
2010+2.08%
2009+66.67%
2008-75.24%
2007+46.29%
2006+51.43%
2005+56.25%
2004+31.76%
2003-22.73%
2002+20.00%
2001-58.96%
2000-47.66%
1999+306.35%
1998-8.70%
1997-13.75%
1996+214.96%
1995-18.06%
1994-58.67%
1993+180.37%
  1. Stock Market
  2. Equities
  3. MIL Stock
  4. Quotes Bank Millennium S.A.