BANK HANDLOWY W WARSZAWIE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 PLN | +0.36% |
|
-0.89% | +9.47% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 111.8 zł | 112 zł | 110.6 zł | 111 zł | 111 zł |
| Volume | 21 129 | 35 264 | 23 760 | 13 319 | 13 319 |
| Change | -0.18% | +0.18% | -1.25% | +0.36% | +0.36% |
| Opening | 112.00 | 111.40 | 111.60 | 110.60 | 110.6 |
| High | 112.80 | 113.00 | 112.80 | 112.40 | 112.4 |
| Low | 110.60 | 110.60 | 110.40 | 110.40 | 110.4 |
Performance
| 1 day | +1.08% | ||
| Current month | -0.18% | ||
| 1 month | -5.09% | ||
| 3 months | +6.27% | ||
| 6 months | +28.51% | ||
| Current year | +10.26% | ||
| 1 year | +37.68% | ||
| 3 years | +166.19% | ||
| 5 years | +90.78% | ||
| 10 years | +0.77% |
Volumes
marketsDaily volume
3 083
Estimated daily volume
11 465
Avg. Volume 20 sessions
17 210
Daily volume ratio
0.67
Avg. Volume 20 sessions PLN
1 924 078.00
Avg. Volume 20 sessions USD
478 137.23
Record volume 1
3 699 308
Record volume 2
3 349 903
Record volume 3
1 982 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
14 473 656 067
Capitalization (USD)
3 596 732 480
Net sales (PLN)
4 509 000 000
Net sales (USD)
1 120 495 518
Number of employees
2 978
Sales / Employee (PLN)
1 514 103
Sales / Employee (USD)
376 258
Free-Float
24.98 %
Free-Float capitalization (PLN)
3 616 163 537
Free-Float capitalization (USD)
898 623 871
Average Daily Capital Traded
0.01%
Highs and lows
1 week
110.40
113.00
1 month
109.20119.60
Current year
98.40119.60
1 year
74.70119.60
3 years
41.10119.60
5 years
27.30119.60
10 years
27.30127.90
Indicators
Moving average 5 days
111.48
Moving average 20 days
112.81
Moving average 50 days
110.30
Moving average 100 days
106.07
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
50.07
RSI 14 days
51.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | 0.00% | +10.26% | +37.68% | 3.6B | ||
| +2.05% | -2.24% | +15.95% | +6.73% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +1.02% | +2.49% | +11.00% | +20.73% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -1.63% | 48.37B | ||
| +0.98% | +2.47% | +16.01% | +33.87% | 48.14B | ||
| +1.33% | +2.46% | +24.46% | -0.65% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | +1.79% | +8.90% | +50.72% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -7.08% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -4.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.53% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +1.00% | +1.12% | +1.37% | +7.22% | ||
| Weighted average by Cap. | +1.45% | +0.54% | +5.52% | +6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe82d172b372f68f45268af1677d722.n71XMXzQCrm0qL-cDkapLICf31JJChcq4CGP8Z4jlN8.3os8YBe3OIyBws7RQyzHWMzx6Bp-R3FH2UL_p89C9bvlyhJ-Prpi4JnfyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:36 am | 111.8 | 5 | 3,083 |
| 04:56:36 am | 111.8 | 5 | 3,078 |
| 04:55:27 am | 111.8 | 3 | 3,073 |
| 04:55:27 am | 111.6 | 1 | 3,070 |
| 04:54:01 am | 111.2 | 113 | 3,069 |
| 04:54:01 am | 111.2 | 64 | 2,956 |
| 04:54:01 am | 111.2 | 1 | 2,892 |
| 04:40:00 am | 111.6 | 4 | 2,891 |
| 04:40:00 am | 111.6 | 1 | 2,887 |
| 04:39:13 am | 111.4 | 42 | 2,886 |
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | +34.13% | ||
| 2022 | +28.14% | ||
| 2021 | +67.85% | ||
| 2020 | -32.14% | ||
| 2019 | -25.04% | ||
| 2018 | -15.61% | ||
| 2017 | +7.19% | ||
| 2016 | +6.24% | ||
| 2015 | -32.77% | ||
| 2014 | +1.86% | ||
| 2013 | +6.82% | ||
| 2012 | +44.77% | ||
| 2011 | -27.38% | ||
| 2010 | +33.57% | ||
| 2009 | +45.83% | ||
| 2008 | -51.95% | ||
| 2007 | +15.09% | ||
| 2006 | +30.53% | ||
| 2005 | +3.74% | ||
| 2004 | +11.09% | ||
| 2003 | -22.55% | ||
| 2002 | +16.41% | ||
| 2001 | +4.07% | ||
| 2000 | +0.33% | ||
| 1999 | +41.57% | ||
| 1998 | -3.78% | ||
| 1997 | +12.50% |
- Stock Market
- Equities
- BHW Stock
- Quotes Bank Handlowy w Warszawie S.A.