BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM INSURANCECORPORATION Quotes Bank for Investment and Development of Vietnam InsuranceCorporation
Equities
BIC
VN000000BIC1
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,750 VND | +1.05% |
|
+2.68% | +13.86% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28250 ₫ | 27800 ₫ | 28250 ₫ | 28450 ₫ | 28750 ₫ |
| Volume | 12 900 | 42 900 | 22 300 | 16 700 | 117 200 |
| Change | +0.89% | -1.59% | +1.62% | +0.71% | +1.05% |
| Opening | 28,450.00 | 28,400.00 | 27,950.00 | 28,400.00 | 28,450.00 |
| High | 28,450.00 | 28,400.00 | 28,250.00 | 28,450.00 | 29,450.00 |
| Low | 28,000.00 | 27,800.00 | 27,950.00 | 28,200.00 | 28,450.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.68% | ||
| Current month | -2.04% | ||
| 1 month | +0.70% | ||
| 3 months | +7.68% | ||
| 6 months | +20.80% | ||
| Current year | +13.86% | ||
| 1 year | -1.54% | ||
| 3 years | +39.90% | ||
| 5 years | +23.13% | ||
| 10 years | +165.76% |
Volumes
marketsDaily volume
117 200
Avg. Volume 20 sessions
89 960
Avg. Volume 20 sessions VND
2 586 350 000.00
Avg. Volume 20 sessions USD
100 867.65
Record volume 1
3 687 629
Record volume 2
2 021 500
Record volume 3
1 205 402
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
3 412 707 589 744
Capitalization (USD)
133 095 596
Net sales (VND)
4 012 616 632 439
Net sales (USD)
156 492 049
Number of employees
1 443
Sales / Employee (VND)
2 780 746 107
Sales / Employee (USD)
108 449
Free-Float
13.96 %
Free-Float capitalization (VND)
476 440 706 264
Free-Float capitalization (USD)
18 581 188
Average Daily Capital Traded
0.08%
Highs and lows
1 week
27 800.00
29 450.00
1 month
27 100.0030 900.00
Current year
25 300.0030 900.00
1 year
22 700.0032 000.00
3 years
19 750.0037 000.00
5 years
15 500.0037 000.00
10 years
8 636.3644 700.00
Indicators
Moving average 5 days
28 300.00
Moving average 20 days
28 775.00
Moving average 50 days
28 594.00
Moving average 100 days
27 435.00
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
53.74
RSI 14 days
52.19
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.68% | +13.86% | -1.54% | 133M | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +32.61% | 20.56B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| Average | -0.73% | -0.65% | +17.50% | +35.12% | ||
| Weighted average by Cap. | -0.47% | -0.08% | +19.63% | +41.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.86% | ||
| 2023 | -5.61% | ||
| 2022 | -10.39% | ||
| 2021 | +28.66% | ||
| 2020 | -9.02% | ||
| 2019 | -1.92% | ||
| 2018 | -29.54% | ||
| 2017 | -2.89% | ||
| 2016 | +105.41% | ||
| 2015 | +38.06% | ||
| 2014 | +15.16% | ||
| 2013 | +70.67% | ||
| 2012 | +25.00% | ||
| 2011 | -34.78% |
- Stock Market
- Equities
- BIC Stock
- Quotes Bank for Investment and Development of Vietnam InsuranceCorporation
