BANK FIRST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.14 USD | +1.42% |
|
+4.44% | -6.37% |
| Apr. 18 | Piper Sandler Adjusts Price Target on Bank First to $87 From $90, Keeps Neutral Rating | MT |
| Apr. 17 | Bank First Corporation's Equity Buyback announced on April 19, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 79.01 $ | 79.85 $ | 80 $ | 81.14 $ |
| Volume | 19 473 | 15 375 | 28 371 | 9 875 |
| Change | +2.36% | +1.06% | +0.19% | +1.43% |
| Opening | 77.40 | 79.59 | 79.56 | 81.08 |
| High | 79.85 | 80.71 | 80.90 | 81.14 |
| Low | 77.40 | 79.59 | 79.12 | 80.79 |
Performance
| 1 day | +1.43% | ||
| 1 week | +4.44% | ||
| Current month | +5.12% | ||
| 1 month | -1.48% | ||
| 3 months | -1.47% | ||
| 6 months | -1.11% | ||
| Current year | -6.37% | ||
| 1 year | +17.65% | ||
| 3 years | +12.91% | ||
| 5 years | +17.94% | ||
| 10 years | +310.84% |
Volumes
marketsDaily volume
9 875
Estimated daily volume
9 875
Avg. Volume 20 sessions
17 286
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 402 586.04
Record volume 1
803 392
Record volume 2
231 592
Record volume 3
227 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
809 777 600
Net sales (USD)
191 595 000
Number of employees
361
Sales / Employee (USD)
530 734
Free-Float
73.3 %
Free-Float capitalization (USD)
660 965 040
Average Daily Capital Traded
0.17%
Highs and lows
1 week
77.40
81.14
1 month
74.9083.66
Current year
74.9090.25
1 year
67.0292.50
3 years
65.0099.84
5 years
43.6399.84
10 years
19.8099.84
Indicators
Moving average 5 days
78.79
Moving average 20 days
79.23
Moving average 50 days
81.85
Moving average 100 days
83.90
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
54.14
RSI 14 days
49.76
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +4.44% | -6.37% | +17.65% | 810M | ||
| +2.05% | -2.24% | +15.95% | +9.75% | 208B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.63B | ||
| +1.02% | +2.49% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.09% | +16.71% | +35.60% | 48.14B | ||
| +1.33% | +2.46% | +24.46% | +5.29% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.68B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.37B | ||
| 0.00% | -0.14% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.3B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.02B | ||
| Average | +0.68% | +0.81% | +0.43% | +6.76% | ||
| Weighted average by Cap. | +0.95% | +0.08% | +5.50% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f423553f38d.zKmE_m_M22jkxh81qqrfCaaGJUzXcuKclYKHQRJ2hpE.h8PolgibgTuFlkhUme63X5DFdAezC6nvpcj-D2YcvvSTy96VGuHuIYqsKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:00 pm | 80.98 | 265 | 565 |
| 03:54:40 pm | 80.91 | 100 | 300 |
| 03:54:40 pm | 80.9 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | -6.64% | ||
| 2022 | +28.49% | ||
| 2021 | +11.45% | ||
| 2020 | -7.41% | ||
| 2019 | +50.24% | ||
| 2018 | +4.25% | ||
| 2017 | +34.11% | ||
| 2016 | +17.98% | ||
| 2015 | +24.72% | ||
| 2014 | +19.21% | ||
| 2013 | +22.58% | ||
| 2012 | +10.71% | ||
| 2011 | +16.67% | ||
| 2010 | +30.43% | ||
| 2009 | -15.60% | ||
| 2008 | -21.58% | ||
| 2007 | -16.01% | ||
| 2006 | -5.86% | ||
| 2005 | +13.42% | ||
| 2004 | +1.64% | ||
| 2003 | +5.17% |
- Stock Market
- Equities
- BFC Stock
- Quotes Bank First Corporation