BANK ALBILAD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.75 SAR | +2.80% |
|
+5.60% | +1.07% |
| May. 02 | Securities Depository Center Implements Securities Increase for Bank Albilad | MT |
| Apr. 30 | Saudi Exchange Sets Fluctuation Limits for Bank Albilad's Capital Increase | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 35.6 ﷼ | 35.7 ﷼ | 35.3 ﷼ | 35.75 ﷼ | 36.75 ﷼ |
| Volume | 3 425 713 | 1 261 095 | 657 956 | 843 367 | 875 027 |
| Change | +2.53% | +0.28% | -1.12% | +1.27% | +2.80% |
| Opening | 35.20 | 35.65 | 36.30 | 35.85 | 36.20 |
| High | 35.80 | 35.75 | 36.30 | 36.05 | 37.00 |
| Low | 35.08 | 35.25 | 35.25 | 35.30 | 36.05 |
Performance
| 1 day | +2.80% | ||
| 1 week | +5.60% | ||
| Current month | +2.94% | ||
| 1 month | -5.19% | ||
| 3 months | +1.41% | ||
| 6 months | +22.17% | ||
| Current year | +1.07% | ||
| 1 year | +13.43% | ||
| 3 years | +65.32% | ||
| 5 years | +135.58% | ||
| 10 years | +167.08% |
Volumes
marketsDaily volume
875 027
Avg. Volume 20 sessions
1 258 477
Avg. Volume 20 sessions SAR
46 249 029.75
Avg. Volume 20 sessions USD
12 337 992.41
Record volume 1
147 200 621
Record volume 2
82 843 087
Record volume 3
68 481 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
44 673 261 822
Capitalization (USD)
11 917 620 076
Net sales (SAR)
5 302 788 000
Net sales (USD)
1 414 640 663
Number of employees
3 787
Sales / Employee (SAR)
1 400 261
Sales / Employee (USD)
373 552
Free-Float
58.75 %
Free-Float capitalization (SAR)
26 243 307 657
Free-Float capitalization (USD)
7 001 005 914
Average Daily Capital Traded
0.1%
Highs and lows
1 week
35.08
37.00
1 month
34.4038.60
Current year
34.4041.36
1 year
28.6041.36
3 years
21.2448.32
5 years
10.9148.32
10 years
6.9048.32
Indicators
Moving average 5 days
35.82
Moving average 20 days
36.53
Moving average 50 days
38.36
Moving average 100 days
37.06
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
55.55
RSI 14 days
49.14
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +5.60% | +1.07% | +13.43% | 11.92B | ||
| +0.42% | -0.41% | +8.09% | +6.34% | 38.75B | ||
| -0.78% | -1.69% | +3.49% | +28.41% | 21.5B | ||
| +1.03% | +5.18% | +16.40% | +13.05% | 11.65B | ||
| 0.00% | +0.86% | +3.89% | -2.62% | 8.03B | ||
| +3.54% | +6.48% | +51.15% | +50.29% | 7.56B | ||
| +0.25% | -1.58% | -8.25% | -9.27% | 6.21B | ||
| +1.06% | +0.03% | -1.86% | +18.25% | 5.51B | ||
| 0.00% | +0.25% | +8.69% | +6.97% | 4.44B | ||
| +2.24% | +2.84% | -1.87% | +4.95% | 4.27B | ||
| +0.45% | 0.00% | -8.23% | +12.06% | 1.96B | ||
| +1.55% | -2.88% | +32.89% | +117.83% | 1.38B | ||
| 0.00% | -1.59% | -10.58% | +5.08% | 1.37B | ||
| 0.00% | +1.09% | 0.00% | -16.96% | 1.25B | ||
| -0.79% | 0.00% | +14.03% | +24.14% | 1.21B | ||
| -0.75% | -4.59% | -3.19% | +3.13% | 1.12B | ||
| Average | +0.69% | -0.15% | +6.61% | +17.19% | ||
| Weighted average by Cap. | +0.70% | -0.01% | +7.86% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | +2.25% | ||
| 2022 | +27.87% | ||
| 2021 | +63.49% | ||
| 2020 | +5.39% | ||
| 2019 | +23.39% | ||
| 2018 | +33.06% | ||
| 2017 | -0.82% | ||
| 2016 | +1.14% | ||
| 2015 | -31.33% | ||
| 2014 | +27.43% | ||
| 2013 | +64.90% | ||
| 2012 | +42.57% | ||
| 2011 | +1.53% | ||
| 2010 | -6.46% | ||
| 2009 | -25.36% | ||
| 2008 | -30.43% | ||
| 2007 | +1.26% | ||
| 2006 | -76.84% | ||
| 2005 | -1.91% |
- Stock Market
- Equities
- 1140 Stock
- Quotes Bank Albilad
