BANK AL ETIHAD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 JOD | -1.06% |
|
-2.62% | +1.64% |
| Apr. 30 | Bank al Etihad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 31 | Bank al Etihad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|
| Last | 1.89 JOD | 1.88 JOD | 1.86 JOD |
| Volume | 50 | 465 | 81 500 |
| Change | +∞% | -0.53% | -1.06% |
| Opening | 1.89 | 1.88 | 1.86 |
| High | 1.89 | 1.88 | 1.86 |
| Low | 1.89 | 1.88 | 1.85 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.62% | ||
| Current month | -1.06% | ||
| 1 month | -2.62% | ||
| 3 months | -0.53% | ||
| 6 months | +7.51% | ||
| Current year | +1.64% | ||
| 1 year | +11.24% | ||
| 3 years | +40.06% | ||
| 5 years | +44.41% | ||
| 10 years | +62.09% |
Volumes
marketsDaily volume
81 500
Avg. Volume 20 sessions
19 857
Avg. Volume 20 sessions JOD
36 934.02
Avg. Volume 20 sessions USD
52 174.07
Record volume 1
13 460 140
Record volume 2
12 105 101
Record volume 3
11 464 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
371 527 627
Capitalization (USD)
524 830 700
Net sales (JOD)
221 535 842
Net sales (USD)
312 947 955
Number of employees
681
Sales / Employee (JOD)
325 310
Sales / Employee (USD)
459 542
Free-Float
16.72 %
Free-Float capitalization (JOD)
62 122 547
Free-Float capitalization (USD)
87 756 112
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.85
1.89
1 month
1.851.93
Current year
1.801.98
1 year
1.611.98
3 years
1.301.98
5 years
1.061.98
10 years
1.061.98
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.90
Moving average 50 days
1.92
Moving average 100 days
1.87
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
35.53
RSI 14 days
38.62
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.62% | +1.64% | +11.24% | 525M | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -18.10% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +0.69% | +0.98% | +0.38% | +7.49% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.50% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | +17.31% | ||
| 2022 | +11.43% | ||
| 2021 | +12.18% | ||
| 2020 | -3.11% | ||
| 2019 | +0.63% | ||
| 2018 | -1.23% | ||
| 2017 | -19.40% | ||
| 2016 | +32.24% | ||
| 2015 | -4.04% | ||
| 2014 | +9.09% | ||
| 2013 | +32.48% | ||
| 2012 | -4.86% | ||
| 2011 | -28.36% | ||
| 2010 | +11.67% | ||
| 2009 | -36.84% | ||
| 2008 | -21.05% | ||
| 2007 | +18.75% | ||
| 2006 | -43.83% | ||
| 2005 | +119.06% | ||
| 2004 | +166.20% | ||
| 2003 | +63.64% | ||
| 2002 | +23.36% | ||
| 2001 | +33.75% | ||
| 2000 | -23.81% | ||
| 1999 | -9.48% | ||
| 1998 | +7.41% | ||
| 1997 | -21.74% | ||
| 1996 | -58.05% | ||
| 1995 | -17.75% |
- Stock Market
- Equities
- UBSI Stock
- Quotes Bank al Etihad
