BANGSAPHAN BARMILL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 THB | -2.60% |
|
0.00% | +5.63% |
| Apr. 22 | Bangsaphan Barmill Public Company Limited Approves Committee Changes | CI |
| Feb. 19 | Bangsaphan Barmill Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.75 ฿ | 0.75 ฿ | 0.75 ฿ | 0.77 ฿ | 0.75 ฿ |
| Volume | 131 300 | 83 800 | 188 901 | 209 800 | 114 601 |
| Change | +∞% | 0.00% | 0.00% | +2.67% | -2.60% |
| Opening | 0.75 | 0.76 | 0.75 | 0.75 | 0.77 |
| High | 0.76 | 0.76 | 0.76 | 0.77 | 0.77 |
| Low | 0.74 | 0.75 | 0.75 | 0.75 | 0.75 |
Performance
| 1 day | -2.60% | ||
| 1 month | +4.17% | ||
| 3 months | +7.14% | ||
| 6 months | +7.14% | ||
| Current year | +5.63% | ||
| 1 year | -8.54% | ||
| 3 years | -63.59% | ||
| 5 years | -16.67% | ||
| 10 years | -31.82% |
Volumes
marketsDaily volume
114 601
Avg. Volume 20 sessions
304 474
Avg. Volume 20 sessions THB
228 355.50
Avg. Volume 20 sessions USD
6 183.41
Record volume 1
248 643 400
Record volume 2
141 963 700
Record volume 3
139 686 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
867 234 619
Capitalization (USD)
23 482 979
Net sales (THB)
602 845 561
Net sales (USD)
16 323 852
Number of employees
200
Sales / Employee (THB)
3 014 228
Sales / Employee (USD)
81 619
Free-Float
20.92 %
Free-Float capitalization (THB)
181 403 940
Free-Float capitalization (USD)
4 912 056
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.75
0.77
1 month
0.710.79
Current year
0.680.97
1 year
0.670.97
3 years
0.672.18
5 years
0.602.50
10 years
0.602.50
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.74
Moving average 50 days
0.74
Moving average 100 days
0.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
50.35
RSI 14 days
51.21
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | 0.00% | +5.63% | -8.54% | 23.48M | ||
| +0.45% | +1.93% | -1.29% | +20.71% | 41.04B | ||
| -2.03% | -0.45% | +17.71% | +51.13% | 25.06B | ||
| +0.74% | +0.37% | -18.62% | +7.26% | 22.56B | ||
| -1.56% | +1.61% | -6.64% | -2.68% | 21.49B | ||
| +0.08% | +1.99% | +12.37% | +35.14% | 20.94B | ||
| -0.26% | -0.83% | +6.72% | +17.36% | 20.77B | ||
| -0.71% | +0.15% | +6.42% | +42.56% | 9.69B | ||
| +0.24% | +4.47% | -21.62% | +75.88% | 8.55B | ||
| +0.64% | +2.43% | -15.23% | +15.94% | 8.18B | ||
| -4.14% | -4.90% | +26.28% | +88.81% | 8.06B | ||
| -1.58% | +5.75% | -2.47% | -6.53% | 7.82B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.54B | ||
| +2.90% | +6.16% | +7.87% | +40.56% | 6.71B | ||
| +0.86% | +4.71% | +12.45% | +26.31% | 6.46B | ||
| -0.57% | -0.13% | -18.65% | -13.70% | 5.79B | ||
| Average | -0.48% | +1.57% | +0.68% | +24.39% | ||
| Weighted average by Cap. | -0.35% | +1.44% | +0.89% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | -26.04% | ||
| 2022 | -38.46% | ||
| 2021 | +51.46% | ||
| 2020 | +13.19% | ||
| 2019 | -3.19% | ||
| 2018 | -32.37% | ||
| 2017 | -8.55% | ||
| 2016 | +120.29% | ||
| 2015 | -44.80% | ||
| 2014 | +28.87% | ||
| 2013 | -15.65% | ||
| 2012 | -11.54% | ||
| 2011 | -12.75% | ||
| 2010 | +4.20% | ||
| 2009 | +24.35% | ||
| 2008 | -4.17% | ||
| 2007 | 0.00% | ||
| 2006 | +9.09% | ||
| 2005 | -71.79% |
- Stock Market
- Equities
- BSBM Stock
- Quotes Bangsaphan Barmill