BANGO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.5 GBX | -0.80% |
|
-0.80% | -39.76% |
| Apr. 08 | Bango up on solid 2023 performance and "increased momentum" | AN |
| Apr. 08 | Bango PLC Provides Unaudited Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 124.5 p | 124.5 p | 124.5 p | 123.5 p |
| Volume | 86 531 | 50 913 | 31 198 | 43 087 |
| Change | +0.40% | 0.00% | 0.00% | -0.80% |
| Opening | 125.50 | 124.50 | 124.50 | 124.50 |
| High | 127.95 | 126.95 | 126.90 | 125.00 |
| Low | 122.00 | 122.00 | 123.00 | 122.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.80% | ||
| Current month | +19.32% | ||
| 1 month | +23.50% | ||
| 3 months | +21.67% | ||
| 6 months | -24.23% | ||
| Current year | -39.76% | ||
| 1 year | -41.88% | ||
| 3 years | -41.61% | ||
| 5 years | +9.29% | ||
| 10 years | -5.36% |
Volumes
marketsDaily volume
43 077
Estimated daily volume
43 077
Avg. Volume 20 sessions
133 549
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
16 493 301.50
Avg. Volume 20 sessions USD
16 493 301.50
Record volume 1
3 689 308
Record volume 2
3 352 671
Record volume 3
3 303 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
95 593 017
Capitalization (USD)
119 767 535
Net sales (GBP)
36 520 220
Net sales (USD)
45 755 818
Number of employees
274
Sales / Employee (GBP)
133 285
Sales / Employee (USD)
166 992
Free-Float
62.16 %
Free-Float capitalization (GBX)
59 425 390
Free-Float capitalization (USD)
74 453 477
Average Daily Capital Traded
17.25%
Highs and lows
1 week
122.00
129.00
1 month
98.00130.00
Current year
95.00210.00
1 year
95.00220.00
3 years
95.00269.80
5 years
59.00269.80
10 years
34.00280.00
Indicators
Moving average 5 days
124.20
Moving average 20 days
120.35
Moving average 50 days
109.46
Moving average 100 days
131.41
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
62.20
RSI 14 days
61.68
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.80% | -39.76% | -41.88% | 120M | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 237B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 138B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 55.82B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 52.22B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| +0.20% | -2.50% | -2.22% | +27.32% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.73B | ||
| Average | -1.12% | +1.54% | +11.52% | +49.75% | ||
| Weighted average by Cap. | -0.74% | +1.37% | +16.93% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ac1a5.RSSlhWIy9WvTjEF5CeBYqcu6OjBa0pIhggskKXUs9eg.cHzpwypipBu6vww4W6MH3_PPb0oKuudCuk1zHEVGo6YxZ4jJKWSvKYW9EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:23 am | 122.4 | 500 | 43,077 |
| 11:19:03 am | 122.4 | 2,564 | 42,577 |
| 11:00:57 am | 123.6 | 4,046 | 40,013 |
| 10:22:56 am | 123.6 | 4,300 | 35,967 |
| 09:48:17 am | 123.5 | 200 | 31,667 |
| 09:39:37 am | 123.5 | 80 | 31,467 |
| 09:17:48 am | 123.5 | 159 | 31,387 |
| 09:04:10 am | 123.5 | 148 | 31,228 |
| 08:55:48 am | 123.5 | 5,000 | 31,080 |
Monthly variations
Annual change
| 2024 | -39.76% | ||
| 2023 | +11.41% | ||
| 2022 | -5.64% | ||
| 2021 | +17.12% | ||
| 2020 | +31.62% | ||
| 2019 | +42.13% | ||
| 2018 | -65.83% | ||
| 2017 | +285.93% | ||
| 2016 | -29.69% | ||
| 2015 | -17.60% | ||
| 2014 | -15.58% | ||
| 2013 | -26.60% | ||
| 2012 | +180.60% | ||
| 2011 | -57.46% | ||
| 2010 | +181.25% | ||
| 2009 | +45.45% | ||
| 2008 | +71.11% | ||
| 2007 | -61.21% | ||
| 2006 | -69.17% | ||
| 2005 | +10.34% |
- Stock Market
- Equities
- BGO Stock
- Quotes Bango PLC
