BANGLADESH WELDING ELECTRODES LTD. Quotes Bangladesh Welding Electrodes Ltd.
Equities
BDWELDING
BD0305BWEL02
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 BDT | -1.84% |
|
0.00% | -27.60% |
| 2021 | Bangladesh Welding Electrodes Ltd. Proposes Management Changes | CI |
| 2018 | Bangladesh Welding Electrodes Ltd. Announces Earnings Results for the Third Quarter and Nine Months Ended March 31, 2018 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 16.4 BDT | 16.1 BDT | 16.7 BDT | 16.3 BDT | 16 BDT |
| Volume | 28 632 | 26 934 | 29 687 | 75 967 | 38 421 |
| Change | +2.50% | -1.83% | +3.73% | -2.40% | -1.84% |
| Opening | 16.10 | 16.30 | 15.80 | 16.40 | 15.90 |
| High | 16.50 | 16.80 | 17.70 | 16.80 | 16.10 |
| Low | 16.10 | 16.00 | 15.70 | 16.20 | 15.90 |
Performance
| 1 day | -1.84% | ||
| Current month | -2.44% | ||
| 1 month | -10.61% | ||
| 3 months | -19.60% | ||
| 6 months | -28.25% | ||
| Current year | -27.60% | ||
| 1 year | -35.22% | ||
| 3 years | +1.91% | ||
| 5 years | -9.72% | ||
| 10 years | +64.74% |
Volumes
marketsDaily volume
38 421
Avg. Volume 20 sessions
45 553
Avg. Volume 20 sessions BDT
728 848.00
Avg. Volume 20 sessions USD
6 249.87
Record volume 1
5 265 469
Record volume 2
4 111 016
Record volume 3
3 652 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
689 262 857
Capitalization (USD)
5 910 429
Net sales (BDT)
41 611 659
Net sales (USD)
356 820
Number of employees
52
Sales / Employee (BDT)
800 224
Sales / Employee (USD)
6 862
Free-Float
99 %
Free-Float capitalization (BDT)
682 370 229
Free-Float capitalization (USD)
5 851 325
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15.70
17.70
1 month
15.6018.90
Current year
15.6022.40
1 year
15.6025.50
3 years
15.6034.70
5 years
11.6834.70
10 years
8.1234.70
Indicators
Moving average 5 days
16.30
Moving average 20 days
16.31
Moving average 50 days
17.06
Moving average 100 days
18.78
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+17.38%
STIM
RSI 9 days
43.92
RSI 14 days
43.42
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | 0.00% | -27.60% | -35.22% | 5.91M | ||
| +0.08% | -3.24% | -12.57% | +5.23% | 10.82B | ||
| +0.17% | -4.95% | +10.29% | +55.28% | 5.77B | ||
| -1.70% | -0.93% | -2.27% | -19.00% | 2.93B | ||
| -2.10% | -5.64% | -14.10% | -33.15% | 2.4B | ||
| -0.68% | 0.00% | -19.46% | -34.47% | 1.48B | ||
| +2.91% | +6.26% | -2.27% | +49.40% | 1.03B | ||
| -0.85% | -7.19% | -40.00% | -47.42% | 784M | ||
| -0.99% | +4.25% | +8.06% | +31.71% | 700M | ||
| -2.14% | +4.81% | -30.91% | -46.01% | 662M | ||
| -2.84% | -5.17% | +1.42% | +9.75% | 517M | ||
| -3.51% | -5.17% | -9.84% | +7.84% | 481M | ||
| -3.12% | -6.06% | -8.60% | 0.00% | 461M | ||
| -3.68% | -8.35% | -25.81% | -26.11% | 341M | ||
| -3.03% | -9.92% | -39.26% | -36.89% | 334M | ||
| +1.73% | +5.38% | -14.53% | -14.78% | 342M | ||
| Average | -1.35% | -2.52% | -14.22% | -8.37% | ||
| Weighted average by Cap. | -0.52% | -3.49% | -7.89% | +6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.60% | ||
| 2023 | -19.05% | ||
| 2022 | +63.47% | ||
| 2021 | -16.50% | ||
| 2020 | +26.25% | ||
| 2019 | 0.00% | ||
| 2018 | -33.33% | ||
| 2017 | +96.72% | ||
| 2016 | -26.95% | ||
| 2015 | +12.40% | ||
| 2014 | -33.62% | ||
| 2013 | +6.36% | ||
| 2012 | -49.67% | ||
| 2011 | -80.02% | ||
| 2010 | +381.88% | ||
| 2009 | +171.79% | ||
| 2008 | +25.81% | ||
| 2007 | +161.97% | ||
| 2006 | +51.06% | ||
| 2005 | -14.55% | ||
| 2004 | +7.84% | ||
| 2003 | -21.54% | ||
| 2002 | 0.00% | ||
| 2001 | -30.11% | ||
| 2000 | -30.60% | ||
| 1999 | -3.60% |
- Stock Market
- Equities
- BDWELDING Stock
- Quotes Bangladesh Welding Electrodes Ltd.
