BANGLADESH FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 BDT | -2.94% |
|
-8.76% | -55.10% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 21.1 BDT | 21.4 BDT | 21.2 BDT | 20.4 BDT | 19.8 BDT |
| Volume | 292 256 | 210 359 | 337 148 | 344 684 | 293 044 |
| Change | -2.76% | +1.42% | -0.93% | -3.77% | -2.94% |
| Opening | 21.70 | 21.10 | 21.30 | 21.20 | 20.40 |
| High | 21.90 | 21.70 | 21.60 | 21.30 | 21.00 |
| Low | 21.00 | 21.10 | 21.10 | 20.20 | 19.80 |
Performance
| 1 day | -2.94% | ||
| 1 week | -8.76% | ||
| Current month | -15.38% | ||
| 1 month | -12.39% | ||
| 3 months | -24.43% | ||
| 6 months | -55.10% | ||
| Current year | -55.10% | ||
| 1 year | -55.10% | ||
| 3 years | -37.54% | ||
| 5 years | +78.63% | ||
| 10 years | +112.01% |
Volumes
marketsDaily volume
293 044
Avg. Volume 20 sessions
286 479
Avg. Volume 20 sessions BDT
5 672 284.20
Avg. Volume 20 sessions USD
51 578.08
Record volume 1
18 085 667
Record volume 2
16 426 203
Record volume 3
16 242 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 733 008 358
Capitalization (USD)
33 944 245
Net sales (BDT)
845 510 109
Net sales (USD)
7 688 223
Number of employees
158
Sales / Employee (BDT)
5 351 330
Sales / Employee (USD)
48 660
Free-Float
41.72 %
Free-Float capitalization (BDT)
1 557 400 703
Free-Float capitalization (USD)
14 161 445
Average Daily Capital Traded
0.15%
Highs and lows
1 week
19.80
21.90
1 month
19.8024.80
Current year
19.2044.10
1 year
19.2044.10
3 years
19.2068.87
5 years
6.1468.87
10 years
5.4168.87
Indicators
Moving average 5 days
20.78
Moving average 20 days
22.09
Moving average 50 days
25.27
Moving average 100 days
32.69
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+27.63%
Price spread / (MMA100)
+65.10%
STIM
RSI 9 days
27.06
RSI 14 days
31.34
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -8.76% | -55.10% | -55.10% | 33.94M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.55% | +1.98% | +12.49% | +63.00% | ||
| Weighted average by Cap. | -1.94% | +0.75% | +13.69% | +45.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.10% | ||
| 2023 | 0.00% | ||
| 2022 | -14.07% | ||
| 2021 | +98.16% | ||
| 2020 | +191.00% | ||
| 2019 | -32.52% | ||
| 2018 | -16.99% | ||
| 2017 | +61.63% | ||
| 2016 | +39.40% | ||
| 2015 | -26.58% | ||
| 2014 | -9.95% | ||
| 2013 | -31.07% | ||
| 2012 | -46.05% | ||
| 2011 | -68.54% | ||
| 2010 | +329.55% | ||
| 2009 | +110.49% | ||
| 2008 | +23.44% |
- Stock Market
- Equities
- BDFINANCE Stock
- Quotes Bangladesh Finance Limited
