BANGLADESH BUILDING SYSTEMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 BDT | -2.72% |
|
-10.62% | -33.80% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.6 BDT | 15.8 BDT | 15.2 BDT | 14.7 BDT | 14.3 BDT |
| Volume | 881 585 | 494 049 | 702 688 | 828 549 | 296 265 |
| Change | -2.50% | +1.28% | -3.80% | -3.29% | -2.72% |
| Opening | 16.30 | 15.60 | 16.00 | 15.00 | 14.70 |
| High | 16.70 | 16.20 | 16.10 | 15.40 | 14.70 |
| Low | 15.40 | 15.60 | 15.00 | 14.60 | 14.30 |
Performance
| 1 day | -2.72% | ||
| 1 week | -10.62% | ||
| Current month | -17.34% | ||
| 1 month | -17.34% | ||
| 3 months | -16.37% | ||
| 6 months | -33.80% | ||
| Current year | -33.80% | ||
| 1 year | -33.80% | ||
| 3 years | -7.14% | ||
| 5 years | -37.91% | ||
| 10 years | -53.52% |
Volumes
marketsDaily volume
296 265
Avg. Volume 20 sessions
645 765
Avg. Volume 20 sessions BDT
9 234 439.50
Avg. Volume 20 sessions USD
83 968.76
Record volume 1
21 499 432
Record volume 2
20 145 793
Record volume 3
17 645 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
2 333 602 331
Capitalization (USD)
21 219 446
Net sales (BDT)
937 756 035
Net sales (USD)
8 527 016
Number of employees
595
Sales / Employee (BDT)
1 576 061
Sales / Employee (USD)
14 331
Free-Float
68.77 %
Free-Float capitalization (BDT)
1 604 832 712
Free-Float capitalization (USD)
14 592 744
Average Daily Capital Traded
0.4%
Highs and lows
1 week
14.30
16.70
1 month
14.3017.90
Current year
14.3021.60
1 year
14.3023.50
3 years
14.3034.90
5 years
13.1434.90
10 years
13.1442.22
Indicators
Moving average 5 days
15.12
Moving average 20 days
16.47
Moving average 50 days
17.45
Moving average 100 days
19.01
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+15.17%
Price spread / (MMA50)
+22.03%
Price spread / (MMA100)
+32.94%
STIM
RSI 9 days
22.73
RSI 14 days
29.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -10.62% | -33.80% | -33.80% | 21.22M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.25% | +1.02% | +14.22% | +21.48% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.80% | ||
| 2023 | 0.00% | ||
| 2022 | +18.03% | ||
| 2021 | +4.57% | ||
| 2020 | +14.84% | ||
| 2019 | -37.14% | ||
| 2018 | -19.37% | ||
| 2017 | -18.88% | ||
| 2016 | +51.95% | ||
| 2015 | -2.17% | ||
| 2014 | -18.34% | ||
| 2013 | +64.70% |
- Stock Market
- Equities
- BBS Stock
- Quotes Bangladesh Building Systems Limited
