BANGKOK RANCH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 THB | -0.77% |
|
+0.78% | -1.53% |
| Apr. 18 | Bangkok Ranch Public Company Limited Appoints Jeroen Ijzerman as Director | CI |
| Feb. 28 | Bangkok Ranch Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.56 ฿ | 2.58 ฿ | 2.58 ฿ | 2.6 ฿ | 2.58 ฿ |
| Volume | 1 697 805 | 261 801 | 298 600 | 376 800 | 562 702 |
| Change | +∞% | +0.78% | 0.00% | +0.78% | -0.77% |
| Opening | 2.58 | 2.56 | 2.58 | 2.58 | 2.62 |
| High | 2.62 | 2.58 | 2.60 | 2.60 | 2.62 |
| Low | 2.46 | 2.54 | 2.56 | 2.58 | 2.54 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.78% | ||
| 1 month | +3.20% | ||
| 3 months | -0.77% | ||
| 6 months | +0.78% | ||
| Current year | -1.53% | ||
| 1 year | -6.52% | ||
| 3 years | -11.64% | ||
| 5 years | -30.27% |
Volumes
marketsDaily volume
562 702
Avg. Volume 20 sessions
369 968
Avg. Volume 20 sessions THB
954 517.44
Avg. Volume 20 sessions USD
26 007.74
Record volume 1
350 973 700
Record volume 2
260 451 900
Record volume 3
120 319 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 348 456 050
Capitalization (USD)
63 988 382
Net sales (THB)
8 034 061 946
Net sales (USD)
218 904 086
Free-Float
58.47 %
Free-Float capitalization (THB)
1 373 067 163
Free-Float capitalization (USD)
37 411 961
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.54
2.62
1 month
2.462.62
Current year
2.462.72
1 year
2.442.96
3 years
2.443.78
5 years
1.003.78
10 years
1.0012.40
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.57
Moving average 50 days
2.57
Moving average 100 days
2.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
51.65
RSI 14 days
51.19
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.78% | -1.53% | -6.52% | 63.99M | ||
| +1.71% | +2.24% | +15.33% | +2.14% | 22.1B | ||
| -0.71% | -0.42% | +9.53% | -14.64% | 19.26B | ||
| +0.15% | -0.22% | +0.86% | +7.37% | 12.9B | ||
| +7.87% | +4.15% | -4.22% | +32.92% | 10.44B | ||
| +0.92% | +1.45% | +31.16% | +59.47% | 8.6B | ||
| -2.56% | -4.18% | +21.07% | +160.44% | 5.54B | ||
| +1.03% | -1.68% | +4.64% | +29.65% | 2.77B | ||
| +1.45% | -2.31% | -5.98% | -13.30% | 2.13B | ||
| +1.14% | -0.93% | +5.12% | -7.45% | 1.85B | ||
| +1.61% | +1.13% | +3.37% | +29.46% | 1.84B | ||
| -1.75% | -2.15% | -1.44% | +43.33% | 1.75B | ||
| +0.49% | +0.98% | +7.13% | +11.02% | 1.53B | ||
| -0.15% | +1.87% | -9.13% | -28.92% | 1.12B | ||
| -0.85% | +0.29% | -14.07% | -17.54% | 1.04B | ||
| 0.00% | +0.96% | +9.78% | +6.46% | 963M | ||
| Average | +0.60% | +0.15% | +4.48% | +18.37% | ||
| Weighted average by Cap. | +1.17% | +0.49% | +9.40% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | -10.88% | ||
| 2022 | -2.00% | ||
| 2021 | +31.58% | ||
| 2020 | -7.32% | ||
| 2019 | -36.27% | ||
| 2018 | -45.25% | ||
| 2017 | +10.16% | ||
| 2016 | +8.47% | ||
| 2015 | -42.72% |
- Stock Market
- Equities
- BR Stock
- Quotes Bangkok Ranch
