End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 THB | 0.00% | +1.16% | -12.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 17.5 ฿ | 17.6 ฿ | 17.6 ฿ | 17.5 ฿ | 17.5 ฿ |
Volume | 1 029 761 | 536 919 | 1 938 116 | 678 474 | 859 943 |
Change | +1.16% | +0.57% | 0.00% | -0.57% | 0.00% |
Opening | 17.40 | 17.60 | 17.60 | 17.70 | 17.60 |
High | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 |
Low | 17.30 | 17.50 | 17.50 | 17.40 | 17.40 |
Performance
1 week | +1.16% | ||
1 month | -2.23% | ||
3 months | -7.89% | ||
6 months | -23.91% | ||
Current year | -12.50% | ||
1 year | -37.50% | ||
3 years | -30.00% | ||
5 years | -38.05% | ||
10 years | -66.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.16% | -12.50% | -37.50% | 807M | ||
+0.15% | -0.15% | +14.78% | +14.92% | 79.51B | ||
-2.06% | -0.97% | +6.49% | +16.76% | 50.92B | ||
-0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
-0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
+0.18% | +0.57% | +19.34% | +19.97% | 37.78B | ||
+0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
+0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
+1.37% | +0.25% | -18.42% | -37.76% | 24.71B | ||
+0.72% | +3.06% | +6.89% | +15.74% | 21.99B | ||
+3.82% | +5.18% | +20.69% | +47.00% | 21.68B | ||
+0.91% | +1.08% | +5.79% | +5.75% | 19.46B | ||
-0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
+0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
+1.16% | +0.89% | +6.69% | +10.51% | 15.52B | ||
+2.78% | +14.88% | +28.51% | +37.04% | 11.59B | ||
Average | +0.58% | +0.79% | +6.30% | +13.53% | ||
Weighted average by Cap. | +0.25% | +0.46% | +7.41% | +16.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -30.43% | ||
2022 | -22.82% | ||
2021 | +77.38% | ||
2020 | +1.45% | ||
2019 | -21.14% | ||
2018 | -25.53% | ||
2017 | -33.49% | ||
2016 | -4.50% | ||
2015 | +20.65% | ||
2014 | -5.29% | ||
2013 | +9.24% | ||
2012 | +34.59% | ||
2011 | +50.41% | ||
2010 | +77.75% | ||
2009 | +179.03% |
- Stock Market
- Equities
- BLA Stock
- Quotes Bangkok Life Assurance