BANGKOK AVIATION FUEL SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 THB | +0.88% |
|
+0.88% | -4.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.6 ฿ | 22.9 ฿ | 22.8 ฿ | 22.7 ฿ | 22.9 ฿ |
| Volume | 281 852 | 99 088 | 225 235 | 153 128 | 90 300 |
| Change | -0.44% | +1.33% | -0.44% | -0.44% | +0.88% |
| Opening | 22.80 | 22.60 | 23.00 | 23.00 | 22.70 |
| High | 22.80 | 23.00 | 23.10 | 23.00 | 23.00 |
| Low | 22.40 | 22.50 | 22.80 | 22.60 | 22.60 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| Current month | -2.55% | ||
| 1 month | -2.55% | ||
| 3 months | -2.55% | ||
| 6 months | -12.76% | ||
| Current year | -4.18% | ||
| 1 year | -24.30% | ||
| 3 years | -10.20% | ||
| 5 years | -37.26% | ||
| 10 years | -12.60% |
Volumes
marketsDaily volume
90 300
Avg. Volume 20 sessions
179 250
Avg. Volume 20 sessions THB
4 104 825.00
Avg. Volume 20 sessions USD
110 969.84
Record volume 1
165 343 125
Record volume 2
161 476 875
Record volume 3
118 160 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 581 497 189
Capitalization (USD)
394 196 195
Net sales (THB)
3 042 401 910
Net sales (USD)
82 248 293
Free-Float
31.92 %
Free-Float capitalization (THB)
4 654 148 140
Free-Float capitalization (USD)
125 820 241
Average Daily Capital Traded
0.03%
Highs and lows
1 week
22.40
23.10
1 month
22.4023.70
Current year
22.4026.00
1 year
22.4033.75
3 years
22.4034.75
5 years
17.1036.75
10 years
17.1050.50
Indicators
Moving average 5 days
22.78
Moving average 20 days
23.16
Moving average 50 days
23.46
Moving average 100 days
23.81
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
45.22
RSI 14 days
44.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | -24.72% | ||
| 2022 | +24.51% | ||
| 2021 | +7.14% | ||
| 2020 | -20.67% | ||
| 2019 | -8.40% | ||
| 2018 | -29.95% | ||
| 2017 | +28.97% | ||
| 2016 | +23.93% | ||
| 2015 | +17.00% | ||
| 2014 | +13.64% | ||
| 2013 | +33.50% | ||
| 2012 | +80.70% | ||
| 2011 | +6.54% | ||
| 2010 | +32.10% | ||
| 2009 | +52.83% | ||
| 2008 | -52.68% | ||
| 2007 | +28.00% | ||
| 2006 | +15.38% | ||
| 2005 | +6.31% | ||
| 2004 | -16.41% | ||
| 2003 | +64.10% | ||
| 2002 | -37.10% |
- Stock Market
- Equities
- BAFS Stock
- Quotes Bangkok Aviation Fuel Services
