BANGKOK AIRWAYS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 THB | -0.59% |
|
-0.59% | +7.01% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.6 ฿ | 16.8 ฿ | 16.7 ฿ | 16.9 ฿ | 16.8 ฿ |
| Volume | 1 493 837 | 1 201 404 | 1 021 407 | 4 165 221 | 525 832 |
| Change | -1.78% | +1.20% | -0.60% | +1.20% | -0.59% |
| Opening | 16.90 | 16.60 | 16.90 | 16.80 | 16.90 |
| High | 16.90 | 16.90 | 16.90 | 17.30 | 17.00 |
| Low | 16.50 | 16.60 | 16.70 | 16.80 | 16.70 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.59% | ||
| Current month | +6.33% | ||
| 1 month | +6.33% | ||
| 3 months | +15.07% | ||
| 6 months | +25.37% | ||
| Current year | +7.01% | ||
| 1 year | +26.32% | ||
| 3 years | +124.00% | ||
| 5 years | +41.18% |
Volumes
marketsDaily volume
525 832
Avg. Volume 20 sessions
3 296 116
Avg. Volume 20 sessions THB
55 374 748.80
Avg. Volume 20 sessions USD
1 497 000.96
Record volume 1
114 121 600
Record volume 2
64 199 700
Record volume 3
58 035 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
35 238 518 754
Capitalization (USD)
952 638 116
Net sales (THB)
19 680 595 380
Net sales (USD)
532 045 216
Free-Float
34.55 %
Free-Float capitalization (THB)
12 175 181 748
Free-Float capitalization (USD)
329 143 863
Average Daily Capital Traded
0.16%
Highs and lows
1 week
16.50
17.30
1 month
15.6017.50
Current year
14.2017.50
1 year
12.7017.60
3 years
6.3517.60
5 years
3.5817.60
10 years
3.5827.50
Indicators
Moving average 5 days
16.76
Moving average 20 days
16.57
Moving average 50 days
16.15
Moving average 100 days
15.52
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
53.96
RSI 14 days
55.81
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.59% | +7.01% | +26.32% | 953M | ||
| +0.08% | +4.94% | +24.09% | +49.77% | 32.21B | ||
| +0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
| +0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -3.92% | 7.87B | ||
| Average | +0.98% | +4.37% | +7.56% | +16.02% | ||
| Weighted average by Cap. | +1.02% | +4.74% | +10.45% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | +17.16% | ||
| 2022 | +37.44% | ||
| 2021 | +52.34% | ||
| 2020 | -7.91% | ||
| 2019 | -40.09% | ||
| 2018 | -32.16% | ||
| 2017 | -24.67% | ||
| 2016 | -1.73% | ||
| 2015 | +18.46% | ||
| 2014 | -11.36% |
- Stock Market
- Equities
- BA Stock
- Quotes Bangkok Airways
