BANGCHAK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.25 THB | -1.20% |
|
-0.60% | -5.17% |
| May. 09 | Bangchak Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | Thai king taps former energy executive Pichai as finance minister | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 41.5 ฿ | 41.75 ฿ | 41.25 ฿ | 41.75 ฿ | 41.25 ฿ |
| Volume | 6 514 734 | 4 343 595 | 5 161 917 | 4 830 566 | 8 876 081 |
| Change | +2.47% | +0.60% | -1.20% | +1.21% | -1.20% |
| Opening | 40.75 | 41.50 | 41.75 | 41.25 | 41.75 |
| High | 41.50 | 42.00 | 41.75 | 42.00 | 42.00 |
| Low | 40.50 | 40.75 | 41.00 | 41.25 | 40.75 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.60% | ||
| Current month | -1.79% | ||
| 1 month | -7.30% | ||
| 3 months | -4.62% | ||
| 6 months | -0.60% | ||
| Current year | -5.17% | ||
| 1 year | +34.15% | ||
| 3 years | +57.14% | ||
| 5 years | +32.00% | ||
| 10 years | +38.66% |
Volumes
marketsDaily volume
8 876 081
Avg. Volume 20 sessions
6 362 750
Avg. Volume 20 sessions THB
262 463 437.50
Avg. Volume 20 sessions USD
7 149 766.50
Record volume 1
173 219 700
Record volume 2
110 561 500
Record volume 3
102 324 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
56 694 406 777
Capitalization (USD)
1 544 412 335
Net sales (THB)
374 542 047 420
Net sales (USD)
10 202 899 914
Number of employees
2 817
Sales / Employee (THB)
132 957 773
Sales / Employee (USD)
3 621 903
Free-Float
76.56 %
Free-Float capitalization (THB)
43 403 212 403
Free-Float capitalization (USD)
1 182 346 909
Average Daily Capital Traded
0.46%
Highs and lows
1 week
40.75
42.00
1 month
40.5044.50
Current year
39.5047.50
1 year
30.0047.50
3 years
22.6047.50
5 years
13.4047.50
10 years
13.4047.50
Indicators
Moving average 5 days
41.50
Moving average 20 days
43.06
Moving average 50 days
43.48
Moving average 100 days
42.81
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
38.07
RSI 14 days
40.32
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.60% | -5.17% | +34.15% | 1.54B | ||
| +1.12% | +3.34% | +4.34% | +8.72% | 19.85B | ||
| -1.00% | -7.00% | +30.91% | +188.00% | 11.2B | ||
| -1.84% | +4.13% | +1.98% | +39.93% | 10.89B | ||
| +3.64% | +1.67% | +38.96% | +83.63% | 9.39B | ||
| -0.28% | +3.63% | +4.60% | -44.20% | 7.71B | ||
| -1.84% | -16.27% | +57.97% | +239.35% | 4.42B | ||
| +2.63% | +3.54% | +3.54% | -13.97% | 3.39B | ||
| +1.55% | +0.95% | +15.74% | +25.57% | 3.21B | ||
| -1.50% | -2.17% | -4.79% | +12.56% | 2.9B | ||
| -0.18% | +1.20% | +15.80% | +14.23% | 2.77B | ||
| +5.17% | +10.90% | +241.29% | +330.94% | 2.59B | ||
| -0.28% | +0.06% | +9.47% | +47.42% | 1.81B | ||
| -1.21% | +2.79% | +7.21% | +24.43% | 1.77B | ||
| -1.11% | -5.03% | -19.47% | +36.74% | 1.74B | ||
| +0.59% | -15.91% | +22.98% | +179.40% | 1.52B | ||
| Average | +0.27% | -0.99% | +26.58% | +75.43% | ||
| Weighted average by Cap. | +0.37% | +0.02% | +21.36% | +65.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | +38.10% | ||
| 2022 | +24.75% | ||
| 2021 | +22.57% | ||
| 2020 | -26.43% | ||
| 2019 | -11.81% | ||
| 2018 | -22.09% | ||
| 2017 | +21.64% | ||
| 2016 | +1.52% | ||
| 2015 | +3.94% | ||
| 2014 | +13.39% | ||
| 2013 | -11.81% | ||
| 2012 | +67.99% | ||
| 2011 | +1.61% | ||
| 2010 | +24.83% | ||
| 2009 | +92.26% | ||
| 2008 | -44.64% | ||
| 2007 | +68.67% | ||
| 2006 | -38.06% | ||
| 2005 | +0.75% | ||
| 2004 | -20.83% | ||
| 2003 | +313.79% | ||
| 2002 | -30.60% | ||
| 2001 | +39.29% | ||
| 2000 | -59.02% | ||
| 1999 | +55.30% | ||
| 1998 | +65.00% | ||
| 1997 | -82.61% | ||
| 1996 | -33.81% | ||
| 1995 | -41.60% | ||
| 1994 | +15.53% |
- Stock Market
- Equities
- BCP Stock
- Quotes Bangchak Corporation
