BANG & OLUFSEN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 DKK | +0.21% |
|
+1.16% | -0.83% |
| Apr. 10 | Bang & Olufsen: results up, despite lower sales | CF |
| Apr. 10 | Transcript : Bang & Olufsen a/s, Q3 2024 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 9.43 kr | 9.43 kr | 9.54 kr | 9.56 kr |
| Volume | 25 418 | 51 418 | 101 167 | 78 642 |
| Change | +1.62% | 0.00% | +1.17% | +0.21% |
| Opening | 9.11 | 9.28 | 9.26 | 9.54 |
| High | 9.48 | 9.50 | 9.60 | 9.63 |
| Low | 9.11 | 9.23 | 9.26 | 9.49 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.16% | ||
| Current month | +2.25% | ||
| 1 month | +5.40% | ||
| 3 months | -0.93% | ||
| 6 months | +14.90% | ||
| Current year | -0.83% | ||
| 3 years | -70.69% | ||
| 5 years | -83.52% | ||
| 10 years | -82.77% |
Volumes
marketsDaily volume
78 642
Estimated daily volume
78 642
Avg. Volume 20 sessions
95 476
Daily volume ratio
0.82
Avg. Volume 20 sessions DKK
912 750.56
Avg. Volume 20 sessions USD
131 149.48
Record volume 1
5 928 408
Record volume 2
3 930 801
Record volume 3
3 345 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 151 672 905
Capitalization (USD)
165 479 273
Net sales (DKK)
2 752 000 000
Net sales (USD)
395 423 872
Number of employees
993
Sales / Employee (DKK)
2 771 400
Sales / Employee (USD)
398 211
Free-Float
72.99 %
Free-Float capitalization (DKK)
852 895 130
Free-Float capitalization (USD)
122 549 090
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.11
9.63
1 month
8.819.63
Current year
8.7611.00
1 year
8.1512.90
3 years
7.6638.00
5 years
7.6659.00
10 years
7.66191.40
Indicators
Moving average 5 days
9.43
Moving average 20 days
9.16
Moving average 50 days
9.34
Moving average 100 days
9.59
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
61.34
RSI 14 days
56.56
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.16% | -0.83% | 0.00% | 165M | ||
| +0.69% | +1.43% | -0.79% | +6.41% | 20.49B | ||
| +0.11% | +0.98% | -8.74% | -15.00% | 11.47B | ||
| -1.52% | +6.66% | +27.03% | +186.14% | 5.98B | ||
| -2.20% | +1.22% | +8.50% | +3.61% | 3.98B | ||
| +3.16% | +10.24% | +12.00% | +6.10% | 3.91B | ||
| +1.82% | +10.71% | +5.48% | +37.44% | 3.56B | ||
| -0.06% | +1.09% | -17.60% | -14.32% | 3.43B | ||
| -1.09% | -1.09% | -2.69% | +12.89% | 3.4B | ||
| +1.32% | +3.65% | +2.41% | +24.91% | 2.45B | ||
| +0.57% | -1.20% | +38.44% | +22.95% | 2.1B | ||
| -0.04% | +0.27% | +7.64% | +0.92% | 1.94B | ||
| -2.65% | +1.42% | -26.50% | -19.83% | 1.52B | ||
| +0.09% | +9.09% | -13.44% | -43.85% | 944M | ||
| -2.91% | -3.86% | +80.58% | +102.18% | 865M | ||
| -0.65% | +5.14% | -26.38% | -35.23% | 749M | ||
| Average | -0.19% | +2.39% | +5.32% | +17.21% | ||
| Weighted average by Cap. | +0.17% | +2.42% | +2.60% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8b4dc10f2252ce1ef8810ef1a.mgV5IZIYpOZ3kfomSvcQVOT9GgK1xFqzaDhQOZw93Jk.yEIVUapok5cV2s9BPr99F7CeVGPWqCjiOVwgXNtbvvb8MAlV3EHwhTz0vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:48 am | 9.56 | 821 | 78,642 |
| 10:48:19 am | 9.56 | 1,267 | 77,821 |
| 10:48:19 am | 9.56 | 100 | 76,554 |
| 10:48:19 am | 9.56 | 906 | 76,454 |
| 10:29:27 am | 9.56 | 10 | 75,548 |
| 10:25:44 am | 9.56 | 1,359 | 75,538 |
| 10:13:14 am | 9.51 | 12,103 | 74,179 |
| 10:13:14 am | 9.51 | 5,544 | 62,076 |
| 10:13:14 am | 9.51 | 1,500 | 56,532 |
| 10:12:48 am | 9.5 | 804 | 55,032 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +17.42% | ||
| 2022 | -70.57% | ||
| 2021 | -16.87% | ||
| 2020 | -4.11% | ||
| 2019 | -60.63% | ||
| 2018 | -40.54% | ||
| 2017 | +86.88% | ||
| 2016 | -3.03% | ||
| 2015 | +128.53% | ||
| 2014 | -21.18% | ||
| 2013 | -32.15% | ||
| 2012 | +25.00% | ||
| 2011 | -6.90% | ||
| 2010 | -23.18% | ||
| 2009 | +27.97% | ||
| 2008 | -87.71% | ||
| 2007 | -34.07% | ||
| 2006 | +12.35% | ||
| 2005 | +58.44% | ||
| 2004 | +65.59% | ||
| 2003 | +72.73% | ||
| 2002 | -26.67% | ||
| 2001 | -32.29% | ||
| 2000 | +6.67% | ||
| 1999 | -30.41% | ||
| 1998 | -4.90% | ||
| 1997 | +42.66% | ||
| 1996 | +67.25% | ||
| 1995 | +27.61% | ||
| 1994 | +143.64% | ||
| 1993 | +378.26% | ||
| 1992 | -62.95% |
- Stock Market
- Equities
- BO Stock
- Quotes Bang & Olufsen a/s
