Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,929
JPY
|
-0.32%
|
|
+3.08%
|
+3.63%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2898.5 ¥
|
2927.5 ¥
|
2938.5 ¥
|
2929 ¥
|
Volume |
1 272 900 |
1 629 300 |
1 808 500 |
1 593 900 |
Change |
-0.43%
|
+1.00%
|
+0.38%
|
-0.32%
|
Opening |
2,918.50 |
2,903.50 |
2,928.00 |
2,900.00 |
High |
2,926.00 |
2,952.50 |
2,963.00 |
2,941.50 |
Low |
2,898.50 |
2,894.00 |
2,906.00 |
2,894.00 |
Estimated daily volume
1 593 900
Avg. Volume 20 sessions
1 733 760
Avg. Volume 20 sessions JPY
5 078 183 040.00
Avg. Volume 20 sessions USD
32 058 569.53
Record volume 1
49 853 999
Record volume 2
45 503 999
Record volume 3
30 904 199
Capital turnover ratio
0.00
Capitalization (JPY)
1 945 850 757 643
Capitalization (USD)
12 284 155 833
Net sales (JPY)
990 089 000 000
Net sales (USD)
6 250 431 857
Number of employees
10 563
Sales / Employee (JPY)
93 731 800
Sales / Employee (USD)
591 729
Free-Float capitalization (JPY)
1 662 688 014 112
Free-Float capitalization (USD)
10 496 549 433
Average Daily Capital Traded
0.26%
Moving average 5 days
2 920.90
Moving average 20 days
2 854.03
Moving average 50 days
2 880.79
Moving average 100 days
2 913.07
Price spread / (MMA5) -0.28% Price spread / (MMA20) -2.56% Price spread / (MMA50) -1.65% Price spread / (MMA100) -0.54% f65fd16.BrrQPI-ZlnXJJFP2aJngxjemm5WDrcTftO2GBORC9lA.dI6VSrbrpDahaSaOGOnUvFHw6dbzmYfp_qH_MosApWNcjbkF4c3mLIBNAg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,929
|
615,800 |
1,593,900 |
01:59:59 am |
2,930
|
1,500 |
978,100 |
01:59:59 am |
2,930
|
500 |
976,600 |
01:59:59 am |
2,929
|
500 |
976,100 |
01:59:59 am |
2,928
|
800 |
975,600 |
01:59:59 am |
2,928
|
700 |
974,800 |
01:59:59 am |
2,928
|
300 |
974,100 |
01:59:59 am |
2,927
|
300 |
973,800 |
01:59:59 am |
2,926
|
300 |
973,500 |
01:59:59 am |
2,924
|
300 |
973,200 |
More charts
|