BANCOLOMBIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,900 COP | +2.98% |
|
+0.59% | +2.11% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33720 $ | 34500 $ | 33100 $ | 32920 $ | 33900 $ |
| Volume | 276 465 | 73 850 | 435 766 | 288 485 | 157 632 |
| Change | +0.06% | +2.31% | -4.06% | -0.54% | +2.98% |
| Opening | 33,720.00 | 33,880.00 | 33,700.00 | 33,100.00 | 33,280.00 |
| High | 34,220.00 | 34,500.00 | 33,820.00 | 33,480.00 | 34,120.00 |
| Low | 33,720.00 | 33,520.00 | 33,100.00 | 32,920.00 | 33,260.00 |
Performance
| 1 day | +2.98% | ||
| 1 week | +0.59% | ||
| Current month | -1.11% | ||
| 1 month | -0.88% | ||
| 3 months | +2.23% | ||
| 6 months | +18.91% | ||
| Current year | +2.11% | ||
| 1 year | -8.38% | ||
| 3 years | +16.94% | ||
| 5 years | -17.03% | ||
| 10 years | +28.90% |
Volumes
marketsDaily volume
157 632
Avg. Volume 20 sessions
484 649
Avg. Volume 20 sessions COP
16 429 601 100.00
Avg. Volume 20 sessions USD
4 222 407.48
Record volume 1
37 054 940
Record volume 2
34 822 110
Record volume 3
20 072 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
31 346 822 494 163
Capitalization (USD)
8 056 133 381
Net sales (COP)
28 551 297 000 000
Net sales (USD)
7 337 683 329
Free-Float
68.86 %
Free-Float capitalization (COP)
21 585 476 552 746
Free-Float capitalization (USD)
5 547 467 474
Average Daily Capital Traded
0.05%
Highs and lows
1 week
32 920.00
34 500.00
1 month
32 920.0037 500.00
Current year
30 600.0037 500.00
1 year
26 700.0037 500.00
3 years
25 700.0045 700.00
5 years
17 700.0045 700.00
10 years
17 700.0045 700.00
Indicators
Moving average 5 days
33 628.00
Moving average 20 days
34 819.00
Moving average 50 days
33 789.60
Moving average 100 days
33 447.80
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
47.12
RSI 14 days
47.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +0.59% | +2.11% | -8.38% | 8.06B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.07% | +2.09% | +9.90% | +18.35% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +10.96% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | -21.88% | ||
| 2022 | +22.48% | ||
| 2021 | -0.80% | ||
| 2020 | -20.50% | ||
| 2019 | +44.74% | ||
| 2018 | +1.40% | ||
| 2017 | +18.87% | ||
| 2016 | +20.21% | ||
| 2015 | -24.10% | ||
| 2014 | +16.04% | ||
| 2013 | -20.60% | ||
| 2012 | +5.34% | ||
| 2011 | -3.46% | ||
| 2010 | +27.48% | ||
| 2009 | +75.30% | ||
| 2008 | -21.89% | ||
| 2007 | -2.76% | ||
| 2006 | +13.30% | ||
| 2005 | +91.75% | ||
| 2004 | +97.53% | ||
| 2003 | +68.75% | ||
| 2002 | +92.00% | ||
| 2001 | +56.25% | ||
| 2000 | -24.53% | ||
| 1999 | -32.48% | ||
| 1998 | -60.67% | ||
| 1997 | +13.89% | ||
| 1996 | -0.14% | ||
| 1995 | -2.50% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- BCOLOMBIA Stock
- Quotes Bancolombia S.A.
