BANCO SANTANDER, S.A. |
Market Closed -
Other stock markets
|
After market 02:40:33 pm | |||
| 4.85 EUR | +2.16% |
|
4.858 | +0.15% |
| 09:34am | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
| Apr. 23 | Indices: Euro Stoxx 50 on top, Kospi in slow motion |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.667 € | 4.7475 € | 4.7795 € | 4.748 € | 4.85 € |
| Volume | 43 007 200 | 117 593 000 | 34 674 770 | 31 220 700 | 50 536 322 |
| Change | +3.45% | +1.72% | +0.67% | -0.66% | +2.16% |
| Opening | 4.57 | 4.70 | 4.77 | 4.79 | 4.81 |
| High | 4.67 | 4.77 | 4.80 | 4.83 | 4.899 |
| Low | 4.53 | 4.69 | 4.75 | 4.71 | 4.793 |
Performance
| 1 day | +2.25% | ||
| 1 week | +7.51% | ||
| Current month | +7.28% | ||
| 1 month | +8.76% | ||
| 3 months | +32.98% | ||
| 6 months | +38.15% | ||
| Current year | +28.34% | ||
| 1 year | +47.25% | ||
| 3 years | +66.46% | ||
| 5 years | +12.78% | ||
| 10 years | -28.17% |
Volumes
marketsDaily volume
41 115 322
Estimated daily volume
41 115 322
Avg. Volume 20 sessions
38 538 271
Daily volume ratio
1.07
Avg. Volume 20 sessions
186 929 883.49
Avg. Volume 20 sessions USD
199 908 425.30
Record volume 1
1 484 780 815
Record volume 2
933 170 410
Record volume 3
803 321 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 417 966 583
Capitalization (USD)
79 584 806 003
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 409 878 890
Number of employees
203 699
Sales / Employee (EUR)
281 901
Sales / Employee (USD)
301 474
Free-Float
95.56 %
Free-Float capitalization (EUR)
73 558 239 673
Free-Float capitalization (USD)
78 665 388 253
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.53
4.90
1 month
4.354.90
Current year
3.564.90
1 year
3.014.90
3 years
2.324.90
5 years
1.444.90
10 years
1.447.63
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.55
Moving average 50 days
4.19
Moving average 100 days
4.00
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-17.61%
STIM
RSI 9 days
72.44
RSI 14 days
70.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +7.51% | +28.34% | +47.25% | 79.58B | ||
| +0.24% | +4.41% | +14.05% | +43.46% | 555B | ||
| +0.36% | +2.99% | +13.08% | +33.88% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.43% | 251B | ||
| +0.13% | -0.43% | +22.08% | +52.28% | 210B | ||
| -0.86% | +3.28% | +16.11% | +10.19% | 173B | ||
| -0.40% | +2.26% | +6.88% | -5.15% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | +1.01% | -11.67% | -9.28% | 138B | ||
| +0.62% | -0.19% | +0.23% | +1.57% | 138B | ||
| -1.75% | +0.23% | +1.06% | +12.87% | 125B | ||
| +0.06% | +2.34% | +28.15% | +80.71% | 118B | ||
| +0.23% | +2.47% | +23.94% | +1.32% | 118B | ||
| +0.51% | +1.62% | -5.19% | +0.04% | 104B | ||
| -0.53% | +4.97% | +11.17% | +21.29% | 93.9B | ||
| -1.40% | +7.59% | +24.80% | +42.63% | 87.06B | ||
| Average | -0.05% | +3.54% | +11.63% | +21.73% | ||
| Weighted average by Cap. | -0.03% | +3.90% | +11.67% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d76c55ed16.aXvwstK0nxDYQnG298IJl-P6lmjYoxG1vV_-cp7ib2U.BAqK2qP99yGqA0n7x7VNz7OCpiKZ5X3Y026kF9CMGTBREoDA4PnuWrxxGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:23 am | 4.85 | 1,000 | 41,115,322 |
| 11:41:00 am | 4.85 | 1,020 | 41,114,322 |
| 11:40:50 am | 4.85 | 400 | 41,113,302 |
| 11:40:50 am | 4.85 | 1,600 | 41,112,902 |
| 11:40:36 am | 4.85 | 400 | 41,111,302 |
| 11:38:19 am | 4.85 | 412 | 41,110,902 |
| 11:37:18 am | 4.85 | 2,483 | 41,110,490 |
| 11:36:22 am | 4.85 | 8,243 | 41,108,007 |
| 11:35:37 am | 4.85 | 70 | 41,099,764 |
Monthly variations
Annual change
| 2024 | +25.63% | ||
| 2023 | +34.86% | ||
| 2022 | -4.69% | ||
| 2021 | +15.86% | ||
| 2020 | -29.00% | ||
| 2019 | -6.12% | ||
| 2018 | -27.49% | ||
| 2017 | +10.49% | ||
| 2016 | +8.80% | ||
| 2015 | -34.85% | ||
| 2014 | +7.53% | ||
| 2013 | +6.66% | ||
| 2012 | +6.18% | ||
| 2011 | -24.45% | ||
| 2010 | -31.36% | ||
| 2009 | +71.11% | ||
| 2008 | -54.36% | ||
| 2007 | +4.60% | ||
| 2006 | +26.82% | ||
| 2005 | +22.12% | ||
| 2004 | -2.77% | ||
| 2003 | +43.58% | ||
| 2002 | -30.50% | ||
| 2001 | -17.46% | ||
| 2000 | +1.42% | ||
| 1999 | +32.20% | ||
| 1998 | +15.12% | ||
| 1997 | +76.88% | ||
| 1996 | +33.63% | ||
| 1995 | +22.79% | ||
| 1994 | -25.07% | ||
| 1993 | +34.45% | ||
| 1992 | +0.64% | ||
| 1991 | -12.43% | ||
| 1990 | -20.79% | ||
| 1989 | -15.30% | ||
| 1988 | +30.21% | ||
| 1987 | +28.36% | ||
| 1986 | +131.30% | ||
| 1985 | +28.39% | ||
| 1984 | +29.41% | ||
| 1983 | +12.42% | ||
| 1982 | -33.35% | ||
| 1981 | +58.94% | ||
| 1980 | +1.22% |
- Stock Market
- Equities
- SAN Stock
- Quotes Banco Santander, S.A.
