BANCO SANTANDER-CHILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.7 CLP | +0.51% |
|
+0.46% | +1.63% |
| 04:15pm | Banco Santander Chile Q1 Earnings Decline, Operating Income Rises | MT |
| Mar. 26 | Banco Santander-Chile Proposes Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 43.6 $ | 43.49 $ | 43.45 $ | 43.48 $ | 43.7 $ |
| Volume | 794 397 000 | 372 643 700 | 168 380 000 | 91 399 170 | 205 530 800 |
| Change | +0.23% | -0.25% | -0.09% | +0.07% | +0.51% |
| Opening | 44.00 | 43.70 | 43.50 | 43.55 | 43.61 |
| High | 44.00 | 44.10 | 43.50 | 43.70 | 43.80 |
| Low | 43.32 | 43.44 | 43.05 | 43.28 | 43.32 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.46% | ||
| Current month | -10.45% | ||
| 1 month | -10.45% | ||
| 3 months | +1.39% | ||
| 6 months | +8.52% | ||
| Current year | +1.63% | ||
| 1 year | +13.21% | ||
| 3 years | +10.33% | ||
| 5 years | -9.62% | ||
| 10 years | +32.10% |
Volumes
marketsDaily volume
205 530 800
Avg. Volume 20 sessions
257 460 313
Avg. Volume 20 sessions CLP
11 251 015 678.10
Avg. Volume 20 sessions USD
11 779 813.41
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 451 441 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
8 330 689 992 359
Capitalization (USD)
8 722 232 422
Net sales (CLP)
1 950 444 000 000
Net sales (USD)
2 042 114 868
Number of employees
9 229
Sales / Employee (CLP)
211 338 607
Sales / Employee (USD)
221 272
Free-Float
32.67 %
Free-Float capitalization (CLP)
2 721 792 622 025
Free-Float capitalization (USD)
2 849 716 875
Average Daily Capital Traded
0.14%
Highs and lows
1 week
43.05
44.10
1 month
42.6749.90
Current year
41.7049.90
1 year
35.1249.90
3 years
31.4049.90
5 years
25.2852.50
10 years
25.2855.79
Indicators
Moving average 5 days
43.54
Moving average 20 days
45.94
Moving average 50 days
46.95
Moving average 100 days
45.19
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
26.86
RSI 14 days
30.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.46% | +1.63% | +13.21% | 8.72B | ||
| -1.77% | -0.11% | +12.83% | +35.93% | 555B | ||
| -1.50% | -3.40% | +10.08% | +27.63% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.59% | -2.49% | +20.73% | +47.13% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.51% | -2.21% | -0.45% | -0.72% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.78% | +1.49% | -4.57% | -0.34% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | +0.06% | +1.86% | +10.65% | +19.02% | ||
| Weighted average by Cap. | -0.10% | +1.70% | +11.43% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +26.66% | ||
| 2022 | -0.88% | ||
| 2021 | +0.44% | ||
| 2020 | -20.70% | ||
| 2019 | -16.81% | ||
| 2018 | +7.26% | ||
| 2017 | +29.33% | ||
| 2016 | +17.21% | ||
| 2015 | +4.81% | ||
| 2014 | -0.43% | ||
| 2013 | -9.67% | ||
| 2012 | -9.86% | ||
| 2011 | -11.56% | ||
| 2010 | +38.01% | ||
| 2009 | +48.93% | ||
| 2008 | -16.00% | ||
| 2007 | -1.21% | ||
| 2006 | +14.81% | ||
| 2005 | +19.67% | ||
| 2004 | +32.23% | ||
| 2003 | +6.64% | ||
| 2002 | -10.49% | ||
| 2001 | +34.27% | ||
| 2000 | -1.39% | ||
| 1999 | +66.15% | ||
| 1998 | -27.78% | ||
| 1997 | -4.16% |
- Stock Market
- Equities
- BSANTANDER Stock
- Quotes Banco Santander-Chile
