BANCO PROVINCIAL, S.A. BANCO UNIVERSAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 VES | -48.11% |
|
-51.07% | -23.89% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.5 VES | 13 VES | 12.99 VES | 13.2 VES | 6.85 VES |
| Volume | 21 291 | 7 630 | 12 800 | 50 317 | 44 149 |
| Change | -3.57% | -3.70% | -0.08% | +1.62% | -48.11% |
| Opening | 13.90 | 13.50 | 12.99 | 12.99 | 7.10 |
| High | 13.90 | 13.50 | 12.99 | 13.50 | 7.10 |
| Low | 13.50 | 13.00 | 12.81 | 12.99 | 6.85 |
Performance
| 1 day | -48.11% | ||
| 1 week | -51.07% | ||
| Current month | -34.76% | ||
| 1 month | -34.76% | ||
| 3 months | -21.26% | ||
| 6 months | -14.38% | ||
| Current year | -23.89% | ||
| 1 year | +79.08% | ||
| 3 years | +694.02% | ||
| 5 years | +166,973.17% |
Volumes
marketsDaily volume
44 149
Avg. Volume 20 sessions
36 416
Avg. Volume 20 sessions VES
249 449.60
Avg. Volume 20 sessions USD
6 864.35
Record volume 1
556 665 024
Record volume 2
349 805 290
Record volume 3
268 955 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
150 776 236
Net sales (VEF)
880 526 724
Net sales (USD)
0
Free-Float
29.95 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
45 160 568
Average Daily Capital Traded
0%
Highs and lows
1 week
6.85
13.90
1 month
6.8514.50
Current year
6.8514.50
1 year
3.7814.50
3 years
0.7214.50
5 years
0.0014.50
10 years
0.0014.50
Indicators
Moving average 5 days
11.91
Moving average 20 days
11.53
Moving average 50 days
9.72
Moving average 100 days
9.26
Price spread / (MMA5)
+73.87%
Price spread / (MMA20)
+68.32%
Price spread / (MMA50)
+41.90%
Price spread / (MMA100)
+35.18%
STIM
RSI 9 days
20.50
RSI 14 days
27.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -48.11% | -51.07% | -23.89% | +79.08% | 151M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -3.10% | -2.67% | -2.26% | +10.77% | ||
| Weighted average by Cap. | -0.47% | +0.90% | +4.28% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.89% | ||
| 2023 | +157.12% | ||
| 2022 | +230.19% | ||
| 2021 | +367.54% | ||
| 2020 | +1,085.74% | ||
| 2019 | +5,694.55% |
- Stock Market
- Equities
- BPV Stock
- Quotes Banco Provincial, S.A. Banco Universal
