End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
200 COP | 0.00% | 0.00% | -9.09% |
Mar. 26 | Synctera Inc. announced that it has received $33.6 million in funding from a group of investors | CI |
Mar. 04 | Spanish court wants ex-boss of Popular, 12 executives to stand trial | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 200 $ | 200 $ | 200 $ | 200 $ | 200 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -9.09% | ||
6 months | -9.09% | ||
Current year | -9.09% | ||
1 year | -9.09% | ||
3 years | -28.57% | ||
5 years | -29.82% | ||
10 years | -61.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.09% | -9.09% | 393M | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.10% | +0.41% | -1.33% | +5.26% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | 0.00% | ||
2022 | -26.62% | ||
2021 | +7.07% | ||
2020 | -14.11% | ||
2019 | -28.82% | ||
2018 | 0.00% | ||
2017 | -6.34% | ||
2016 | -1.01% | ||
2015 | -1.00% | ||
2014 | -7.59% | ||
2013 | +8.00% | ||
2012 | -3.85% | ||
2011 | -7.14% | ||
2010 | +86.67% | ||
2009 | +15.38% | ||
2008 | -19.75% | ||
2007 | -22.86% | ||
2006 | +21.74% | ||
2005 | +187.50% | ||
2004 | +66.67% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -20.00% | ||
1999 | +30.43% |
- Stock Market
- Equities
- POPULAR Stock
- Quotes Banco Popular S.A.