BANCO PICHINCHA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 PEN | -.--% |
|
-.--% | -.--% |
| Apr. 23 | Banco Pichincha S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 23 | Banco Pichincha S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.5 S/. | 0.5 S/. | 0.5 S/. | 0.5 S/. | 0.5 S/. |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 years | +0.95% | ||
| 5 years | +21.36% | ||
| 10 years | +18.01% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
566 816 408
Capitalization (USD)
151 034 467
Net sales (PEN)
412 281 000
Net sales (USD)
109 856 808
Free-Float
25.66 %
Free-Float capitalization (PEN)
155 758 673
Free-Float capitalization (USD)
41 503 612
Highs and lows
1 week
0.50
0.50
1 month
0.500.50
Current year
0.500.50
1 year
0.500.50
3 years
0.480.50
5 years
0.410.51
10 years
0.340.51
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 151M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.44% | -1.53% | +8.16% | +14.34% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.37% | +0.29% | +10.13% | +45.63% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.19% | +0.83% | +0.09% | +5.91% | ||
| Weighted average by Cap. | -0.27% | +0.83% | +5.05% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -2.89% | ||
| 2020 | +22.30% | ||
| 2019 | +9.49% | ||
| 2018 | -14.06% | ||
| 2017 | +4.30% | ||
| 2016 | +11.92% | ||
| 2015 | -9.54% | ||
| 2014 | -.--% | ||
| 2013 | -0.93% | ||
| 2012 | -19.28% | ||
| 2011 | +22.55% | ||
| 2010 | -31.81% | ||
| 2009 | +62.47% | ||
| 2008 | -25.00% | ||
| 2007 | +38.46% | ||
| 2006 | +30.00% | ||
| 2005 | +426.37% | ||
| 2004 | -64.54% | ||
| 2003 | -5.17% | ||
| 2002 | -10.77% | ||
| 2001 | +7.84% | ||
| 2000 | -4.76% | ||
| 1999 | -8.64% | ||
| 1998 | +96.16% | ||
| 1997 | -60.08% | ||
| 1996 | +30.43% |
- Stock Market
- Equities
- BPICHC1 Stock
- Quotes Banco Pichincha S.A.
