BANCO PATAGONIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,597 ARS | +2.60% |
|
+22.42% | +164.84% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1304.5 $ | 1439.5 $ | 1545.5 $ | 1556.5 $ | 1597 $ |
| Volume | 57 675 | 84 543 | 89 390 | 69 657 | 68 545 |
| Change | +∞% | +10.35% | +7.36% | +0.71% | +2.60% |
| Opening | 1,300.00 | 1,340.50 | 1,500.00 | 1,555.00 | 1,615.00 |
| High | 1,329.00 | 1,480.00 | 1,580.00 | 1,560.00 | 1,680.00 |
| Low | 1,202.00 | 1,298.00 | 1,492.00 | 1,443.00 | 1,555.50 |
Performance
| 1 day | +2.60% | ||
| 1 week | +22.42% | ||
| Current month | +3.33% | ||
| 1 month | +66.27% | ||
| 3 months | +69.26% | ||
| 6 months | +406.98% | ||
| Current year | +164.84% | ||
| 1 year | +875.27% | ||
| 3 years | +2,283.58% | ||
| 5 years | +4,158.67% | ||
| 10 years | +21,866.99% |
Volumes
marketsDaily volume
68 545
Avg. Volume 20 sessions
57 709
Avg. Volume 20 sessions ARS
92 161 273.00
Avg. Volume 20 sessions USD
104 879.53
Record volume 1
10 669 660
Record volume 2
6 841 848
Record volume 3
6 137 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 148 460 072 935
Capitalization (USD)
1 306 947 563
Net sales (ARS)
909 300 452 000
Net sales (USD)
1 034 783 914
Number of employees
2 909
Sales / Employee (ARS)
312 581 799
Sales / Employee (USD)
355 718
Free-Float
19.05 %
Free-Float capitalization (ARS)
218 826 751 136
Free-Float capitalization (USD)
249 024 843
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 298.00
1 680.00
1 month
1 040.001 680.00
Current year
556.001 680.00
1 year
162.001 680.00
3 years
66.001 680.00
5 years
28.001 680.00
10 years
7.311 680.00
Indicators
Moving average 5 days
1 488.60
Moving average 20 days
1 323.58
Moving average 50 days
1 016.94
Moving average 100 days
857.39
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-17.12%
Price spread / (MMA50)
-36.32%
Price spread / (MMA100)
-46.31%
STIM
RSI 9 days
79.28
RSI 14 days
75.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +22.42% | +164.84% | +875.27% | 1.31B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.04% | +2.58% | +21.19% | +74.78% | ||
| Weighted average by Cap. | -0.03% | +0.88% | +11.86% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +164.84% | ||
| 2023 | +383.37% | ||
| 2022 | +49.40% | ||
| 2021 | +18.95% | ||
| 2020 | +60.64% | ||
| 2019 | +27.96% | ||
| 2018 | -42.12% | ||
| 2017 | +64.35% | ||
| 2016 | +30.55% | ||
| 2015 | +100.73% | ||
| 2014 | +144.64% | ||
| 2013 | +60.00% | ||
| 2012 | +12.90% | ||
| 2011 | -44.54% | ||
| 2010 | +41.88% | ||
| 2009 | +210.24% | ||
| 2008 | -67.44% | ||
| 2007 | -8.67% |
- Stock Market
- Equities
- BPAT Stock
- Quotes Banco Patagonia S.A.
