Stock BMEB4 BANCO MERCANTIL DO BRASIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Mercantil do Brasil S.A.

Equities

BMEB4

BRBMEBACNPR5

Banks

Market Closed - Sao Paulo
Other stock markets
 04:00:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
26 BRL +12.55% Intraday chart for Banco Mercantil do Brasil S.A. +18.99% +53.94%
Feb. 07 Banco Mercantil do Brasil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Banco Mercantil do Brasil S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Mercantil do Brasil S.A.(BMEB4) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 21.98 R$ 22.95 R$ 23.45 R$ 26 R$
Volume 19 200 26 100 15 000 26 600
Change +0.59% +4.41% +2.18% +10.87%
Opening 22.05 22.24 22.94 23.50
High 22.39 22.95 23.49 26.01
Low 21.85 21.76 22.27 23.49

Performance

1 day+12.55%
1 week+18.99%
Current month+13.29%
1 month+9.24%
3 months+34.09%
6 months+106.35%
Current year+53.94%
1 year+162.89%
3 years+194.62%
5 years+618.23%
10 years+665.83%

Volumes

markets
Daily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
12 693
Daily volume ratio
2.13
Avg. Volume 20 sessions BRL
330 018.00
Avg. Volume 20 sessions USD
65 123.11
Record volume 1
4 000 000
Record volume 2
2 782 600
Record volume 3
1 668 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
2 537 032 245
Capitalization (USD)
500 637 647
Net sales (BRL)
3 269 951 000
Net sales (USD)
645 265 971
Number of employees
2 958
Sales / Employee (BRL)
1 105 460
Sales / Employee (USD)
218 143
Free-Float
31.67 %
Free-Float capitalization (BRL)
806 149 556
Free-Float capitalization (USD)
159 079 104
Average Daily Capital Traded
0.01%

Highs and lows

1 week
21.76
Extreme 21.76
26.01
1 month
21.11
Extreme 21.11
26.01
Current year
16.00
Extreme 16
32.70
1 year
9.85
Extreme 9.85
32.70
3 years
8.60
Extreme 8.6
32.70
5 years
3.53
Extreme 3.525
32.70
10 years
1.85
Extreme 1.85
32.70

Indicators

Moving average 5 days
23.25
Moving average 20 days
22.74
Moving average 50 days
25.18
Moving average 100 days
22.03
Price spread / (MMA5)
-10.59%
Price spread / (MMA20)
-12.52%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
58.43
RSI 14 days
51.94

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO MERCANTIL DO BRASIL S.A. Stock Banco Mercantil do Brasil S.A.
+12.55%+18.99%+53.94%+162.89% 501M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+42.04% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+37.98% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%-2.06% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+63.24% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+7.72% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%-3.36% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+20.80% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+7.05% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-12.05% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+20.33% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+0.53% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.41% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.91% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+43.35% 88.99B
Average+0.58%+2.37%+14.26%+30.26%
Weighted average by Cap.-0.03%+0.88%+11.79%+24.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

316ac8c90cb2.y4JPV8_2FUw4rEV6uydBoBNpiSvXNsGuCBXWqw-1SCQ.kbN7DqC7JhpQxHIX1HcD50Ufyny2ZfnsekqlynbmIFP75hs-mqJiK2LZIg
DatePriceVolumeDaily volume
04:00:00 pm 26 300 26,600
04:00:00 pm 26 200 26,300
04:00:00 pm 26 400 26,100
04:00:00 pm 26 200 25,700
04:00:00 pm 26 100 25,500
04:00:00 pm 26 400 25,400
04:00:00 pm 26 100 25,000
03:40:50 pm 25.57 100 24,900
03:40:34 pm 25.57 200 24,800
03:38:01 pm 25.87 200 24,600

Chart Banco Mercantil do Brasil S.A.

Chart Banco Mercantil do Brasil S.A.
More charts

Monthly variations

Annual change

2024+53.94%
2023+68.56%
2022-7.65%
2021+33.54%
2020+25.39%
2019+84.09%
2018+40.52%
2017+19.57%
2016-0.24%
2015-6.87%
2014-49.89%
2013-20.35%
2012-3.42%
2011-3.31%
2010+15.90%
2009+37.37%
2008-46.48%
2007+135.10%
2006-13.71%
2005-36.36%
2004+30.95%
2003+50.00%
2002-15.15%
2001+3.12%
2000+30.61%
1999+122.73%
1998-31.25%
1997-15.79%
1996+26.67%
1995-1.32%
1994+96.24%
  1. Stock Market
  2. Equities
  3. BMEB4 Stock
  4. Quotes Banco Mercantil do Brasil S.A.