BANCO MACRO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,551 ARS | +4.67% |
|
+4.67% | +107.92% |
| Mar. 06 | Banco Macro S.A. Announces Resignation of Delfín Jorge Ezequiel Carballo as Alternate Director | CI |
| Feb. 29 | Transcript : Banco Macro S.A., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5628 $ | 5471.25 $ | 5170.7 $ | 5303.85 $ | 5551.4 $ |
| Volume | 441 369 | 293 094 | 331 470 | 448 245 | 261 346 |
| Change | +6.12% | -2.79% | -5.49% | +2.58% | +4.67% |
| Opening | 5,500.00 | 5,722.80 | 5,439.80 | 5,200.00 | 5,300.00 |
| High | 5,734.10 | 5,800.00 | 5,466.20 | 5,354.05 | 5,580.00 |
| Low | 5,383.40 | 5,437.90 | 5,132.05 | 5,050.00 | 5,300.00 |
Performance
| 1 day | +4.67% | ||
| 1 week | +4.67% | ||
| Current month | -0.36% | ||
| 1 month | -0.54% | ||
| 3 months | +34.21% | ||
| 6 months | +220.79% | ||
| Current year | +107.92% | ||
| 1 year | +557.98% | ||
| 3 years | +2,717.97% | ||
| 5 years | +2,813.36% | ||
| 10 years | +18,718.31% |
Volumes
marketsDaily volume
261 346
Avg. Volume 20 sessions
307 289
Avg. Volume 20 sessions ARS
1 705 884 154.60
Avg. Volume 20 sessions USD
1 951 531.47
Record volume 1
9 683 675
Record volume 2
8 944 572
Record volume 3
7 705 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
3 490 205 446 678
Capitalization (USD)
3 992 795 031
Net sales (ARS)
1 050 118 000 000
Net sales (USD)
1 201 334 992
Number of employees
9 192
Sales / Employee (ARS)
114 242 602
Sales / Employee (USD)
130 694
Free-Float
80.74 %
Free-Float capitalization (ARS)
2 817 981 601 467
Free-Float capitalization (USD)
3 223 770 952
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5 050.00
5 800.00
1 month
4 930.005 800.00
Current year
2 670.005 983.20
1 year
747.005 983.20
3 years
201.855 983.20
5 years
131.255 983.20
10 years
29.005 983.20
Indicators
Moving average 5 days
5 425.04
Moving average 20 days
5 349.85
Moving average 50 days
4 705.09
Moving average 100 days
3 943.50
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
-28.96%
STIM
RSI 9 days
59.53
RSI 14 days
59.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | +4.67% | +107.92% | +557.98% | 3.99B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | +0.04% | +1.97% | +16.51% | +53.59% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +11.13% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.92% | ||
| 2023 | +375.85% | ||
| 2022 | +95.10% | ||
| 2021 | +26.53% | ||
| 2020 | -16.92% | ||
| 2019 | +66.88% | ||
| 2018 | -24.10% | ||
| 2017 | +110.32% | ||
| 2016 | +28.38% | ||
| 2015 | +61.62% | ||
| 2014 | +137.98% | ||
| 2013 | +71.90% | ||
| 2012 | +28.04% | ||
| 2011 | -51.54% | ||
| 2010 | +81.40% | ||
| 2009 | +168.75% | ||
| 2008 | -48.05% | ||
| 2007 | -14.92% | ||
| 2006 | +68.84% | ||
| 2005 | +45.26% | ||
| 2004 | +26.37% | ||
| 2003 | +105.63% | ||
| 2002 | +294.44% | ||
| 2001 | -73.72% | ||
| 2000 | -41.20% | ||
| 1999 | -45.69% | ||
| 1998 | -58.35% | ||
| 1997 | -14.02% | ||
| 1996 | +60.81% | ||
| 1995 | -1.97% | ||
| 1994 | -48.99% |
- Stock Market
- Equities
- BMA Stock
- Quotes Banco Macro S.A.
