BANCO INTERNACIONAL DEL PERÚ S.A.A. - INTERBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 PEN | 0.00% |
|
0.00% | +8.12% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.73 S/. | 1.73 S/. | 1.73 S/. | 1.73 S/. | 1.73 S/. |
| Volume | 1 970 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 |
| High | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 |
| Low | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 |
Performance
| Current month | -3.89% | ||
| 1 month | -3.89% | ||
| 3 months | +11.61% | ||
| 6 months | -1.14% | ||
| Current year | +8.12% | ||
| 1 year | -10.07% | ||
| 3 years | -43.58% | ||
| 5 years | -35.24% | ||
| 10 years | +53.34% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
991
Avg. Volume 20 sessions PEN
1 714.43
Avg. Volume 20 sessions USD
456.94
Record volume 1
2 147 483 647
Record volume 2
228 883 730
Record volume 3
205 688 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
10 187 311 963
Capitalization (USD)
2 715 173 321
Net sales (PEN)
3 016 004 000
Net sales (USD)
803 840 466
Number of employees
6 345
Sales / Employee (PEN)
475 336
Sales / Employee (USD)
126 689
Free-Float
1 %
Free-Float capitalization (PEN)
102 694 669
Free-Float capitalization (USD)
27 370 697
Average Daily Capital Traded
0%
Highs and lows
1 week
1.73
1.73
1 month
1.731.80
Current year
1.511.80
1 year
1.511.91
3 years
1.513.07
5 years
1.513.09
10 years
1.143.09
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.77
Moving average 50 days
1.70
Moving average 100 days
1.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-4.62%
RSI 9 days
20.03
RSI 14 days
39.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.12% | -10.07% | 2.72B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.06% | +10.27% | +17.71% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.12% | ||
| 2023 | -33.14% | ||
| 2022 | +1.88% | ||
| 2021 | -21.55% | ||
| 2020 | -2.13% | ||
| 2019 | +24.64% | ||
| 2018 | +7.92% | ||
| 2017 | +43.56% | ||
| 2016 | +26.78% | ||
| 2015 | +1.86% | ||
| 2014 | +19.18% | ||
| 2013 | -4.07% | ||
| 2012 | +28.91% | ||
| 2011 | -15.63% | ||
| 2010 | +76.87% | ||
| 2009 | +2.48% | ||
| 2008 | -12.88% | ||
| 2007 | +61.45% | ||
| 2006 | +78.10% | ||
| 2005 | +246.89% | ||
| 2004 | +15.79% | ||
| 2003 | +62.34% | ||
| 2002 | +44.39% | ||
| 2001 | -59.58% | ||
| 2000 | -18.17% | ||
| 1999 | 0.00% | ||
| 1998 | -49.77% | ||
| 1997 | -7.35% | ||
| 1996 | +44.78% | ||
| 1995 | +5.20% |
- Stock Market
- Equities
- INTERBC1 Stock
- Quotes Banco Internacional del Perú S.A.A. - Interbank
