BANCO DEL CARIBE, C.A., BANCO UNIVERSAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.95 VES | -0.14% |
|
-0.18% | -26.45% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27.99 VES | 27.99 VES | 27.99 VES | 27.99 VES | 27.95 VES |
| Volume | 109 | 30 | 21 | 138 | 55 |
| Change | -0.04% | -.--% | -.--% | -.--% | -0.14% |
| Opening | 28.00 | 28.00 | 28.00 | 28.00 | 27.95 |
| High | 28.00 | 28.00 | 28.00 | 28.00 | 27.99 |
| Low | 27.99 | 27.99 | 27.99 | 27.99 | 27.95 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.18% | ||
| Current month | -0.29% | ||
| 1 month | -0.29% | ||
| 3 months | -30.12% | ||
| 6 months | -28.33% | ||
| Current year | -26.45% | ||
| 1 year | +210.90% | ||
| 3 years | +1,444.88% | ||
| 5 years | +429,900.00% |
Volumes
marketsDaily volume
55
Avg. Volume 20 sessions
215
Avg. Volume 20 sessions VES
6 009.25
Avg. Volume 20 sessions USD
165.17
Record volume 1
250 479 727
Record volume 2
19 452 620
Record volume 3
12 077 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
108 881 269
Net sales (VEF)
86 643 503
Net sales (USD)
0
Number of employees
2 038
Sales / Employee (VEF)
42 514
Sales / Employee (USD)
0
Free-Float
75.83 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
82 568 842
Average Daily Capital Traded
0%
Highs and lows
1 week
27.95
28.00
1 month
27.9533.59
Current year
27.9550.00
1 year
8.9954.90
3 years
1.5354.90
5 years
0.0154.90
10 years
0.0054.90
Indicators
Moving average 5 days
27.98
Moving average 20 days
28.57
Moving average 50 days
31.70
Moving average 100 days
35.35
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+26.48%
STIM
RSI 9 days
32.13
RSI 14 days
35.76
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.18% | -26.45% | +210.90% | 109M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.86% | -1.10% | +6.76% | +42.60% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.27% | +0.59% | +0.26% | +21.03% | ||
| Weighted average by Cap. | -0.19% | +0.75% | +5.72% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.45% | ||
| 2023 | +462.96% | ||
| 2022 | +237.50% | ||
| 2021 | +152.65% | ||
| 2020 | +3,135.03% | ||
| 2019 | +8,608.19% | ||
| 2018 | +13,950.00% |
- Stock Market
- Equities
- ABC.A Stock
- Quotes Banco del Caribe, C.A., Banco Universal
