BANCO DEL BAJÍO, S.A., INSTITUCIÓN DE BANCA MÚLTIPLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.97 MXN | +4.66% |
|
+6.96% | +14.38% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 61.57 $ | 61.12 $ | 62.11 $ | 62.08 $ | 64.97 $ |
| Volume | 1 380 429 | 3 062 774 | 1 578 050 | 2 206 066 | 1 430 030 |
| Change | +1.37% | -0.73% | +1.62% | -0.05% | +4.66% |
| Opening | 60.43 | 61.60 | 61.22 | 62.39 | 62.21 |
| High | 61.73 | 62.30 | 63.53 | 62.65 | 65.98 |
| Low | 60.33 | 60.66 | 60.56 | 60.63 | 62.20 |
Performance
| 1 day | +4.66% | ||
| 1 week | +6.96% | ||
| Current month | +0.26% | ||
| 1 month | +0.26% | ||
| 3 months | +0.64% | ||
| 6 months | +18.69% | ||
| Current year | +14.38% | ||
| 1 year | +11.06% | ||
| 3 years | +104.50% | ||
| 5 years | +62.34% |
Volumes
marketsDaily volume
1 430 030
Avg. Volume 20 sessions
1 768 151
Avg. Volume 20 sessions MXN
114 876 770.47
Avg. Volume 20 sessions USD
6 703 633.94
Record volume 1
102 905 800
Record volume 2
41 726 920
Record volume 3
21 150 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
77 159 887 653
Capitalization (USD)
4 502 665 244
Net sales (MXN)
24 895 000 000
Net sales (USD)
1 452 747 725
Free-Float
63.6 %
Free-Float capitalization (MXN)
49 073 688 552
Free-Float capitalization (USD)
2 863 695 095
Average Daily Capital Traded
0.15%
Highs and lows
1 week
60.33
65.98
1 month
59.4666.00
Current year
55.7869.56
1 year
48.8869.56
3 years
29.0477.68
5 years
13.7677.68
10 years
13.7677.68
Indicators
Moving average 5 days
62.37
Moving average 20 days
62.59
Moving average 50 days
63.91
Moving average 100 days
61.91
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
67.10
RSI 14 days
59.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.66% | +6.96% | +14.38% | +11.06% | 4.5B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | +0.04% | +2.40% | +10.67% | +19.03% | ||
| Weighted average by Cap. | -0.20% | +2.27% | +11.00% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.38% | ||
| 2023 | -7.72% | ||
| 2022 | +67.26% | ||
| 2021 | +34.90% | ||
| 2020 | -13.86% | ||
| 2019 | -17.46% | ||
| 2018 | +6.58% | ||
| 2017 | +19.44% |
- Stock Market
- Equities
- BBAJIO O Stock
- Quotes Banco del Bajío, S.A., Institución de Banca Múltiple
